WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-POL pair

Presyo USD
$0.006291
Presyo
0.01713 POL
TVL
$56,094.31
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f6C5fD65838a2d334b4b71c435A45b329D13AB8
GIV:
0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
Pinagsama GIV:
1.87M
Pinagsama POL:
$76,397.94

GIV/POL price stats sa Polygon zkEVM

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GIV token sa DEX Uniswap V3 ay $0.006291. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 na may market cap na $92,416.21. Ang kontrata ng liquidity pool ay 0x8f6C5fD65838a2d334b4b71c435A45b329D13AB8 na may kabuuang halaga na naka-lock (TVL) na $56,094.32. Ang GIV/POL trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/POL na may kontrata na address 0x8f6C5fD65838a2d334b4b71c435A45b329D13AB8 ay $56,094.32.

Ang kabuuang transaksyon ng GIV/POL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/POL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa POL ay 0.01713, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.006291 ngayon.

GIV-POL price chart

PetsaOras
Presyo $
Presyo POL
GumawaTXN
11/13/202410:04:07 AMbuy$46.51$0.006291126.670.017137,392.24
0xCa5...BF95
0x23...92fd
11/08/20247:00:54 PMsell$59.36$0.006805148.270.016998,723.62
0xC2c...d873
0xde...a478
11/08/20243:30:04 PMsell$57.62$0.006517150.40.017018,841.88
0xC2c...d873
0xa4...e2c0
11/08/202411:44:31 AMsell$61.27$0.00616169.320.017029,945.83
0xCa5...BF95
0x98...1dc5
11/08/202412:21:19 AMsell$202.37$0.005959579.320.0170533,961
0xD34...aDa7
0xce...3d1c
11/07/20243:48:42 PMsell$70.44$0.005872205.030.0170911,994.73
0x420...5D84
0xf4...0f8c
11/07/20243:48:42 PMsell$141.1$0.005882410.730.0171223,989.47
0x420...5D84
0xf4...0f8c
11/07/20243:48:42 PMsell$141.41$0.005894411.620.0171523,989.47
0x420...5D84
0xf4...0f8c
11/07/20243:48:42 PMsell$118.07$0.005906343.690.0171919,991.23
0x420...5D84
0xf4...0f8c
11/07/20243:48:42 PMbuy$65.58$0.005944190.890.017311,032.41
0x420...5D84
0xf4...0f8c
11/07/20243:48:42 PMbuy$65.77$0.005938191.460.0172811,076.72
0x420...5D84
0xf4...0f8c
11/07/20243:38:05 PMbuy$287.62$0.005903839.850.0172348,717.54
0xC2c...d873
0x0b...e450
11/07/20243:36:04 PMbuy$293.06$0.005877855.780.0171649,862.79
0xC2c...d873
0xb5...23bc
11/07/20243:35:46 PMbuy$295.28$0.00585862.280.0170850,468.67
0xC2c...d873
0xaf...acc5
11/07/20243:35:08 PMbuy$278.78$0.005824814.170.0170147,863.73
0xC2c...d873
0x92...340f
11/07/20243:33:46 PMbuy$293.91$0.005798858.390.0169350,686.61
0xC2c...d873
0x0a...6d89
11/07/20243:32:32 PMbuy$309.23$0.005771903.140.0168553,577.7
0xC2c...d873
0xfc...5725
11/07/20243:31:01 PMbuy$309.29$0.005743903.390.0167753,850.04
0xC2c...d873
0xb9...9b8e
11/07/20243:26:44 PMbuy$320.63$0.005715936.520.0166956,097.87
0xC2c...d873
0x3b...9c2b
11/07/20243:24:35 PMbuy$303.74$0.005687887.240.0166153,404.8
0xC2c...d873
0x3d...915d