WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.1481
Presyo
0.0000376 WETH
TVL
$101,201.09
MKT CAP
$35.4M
5m
-1.73%
1h
-0.17%
4h
10.30%
24h
12.23%
Ibahagi
TXNS
104
Mga Bumili
40
Mga Nagbenta
64
Dami
55K
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
434,487.41
Pinagsama WETH:
$9.35

SYMM/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SYMM token sa DEX Solidly ay $0.1481. Ang presyo ng SYMM ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $54,689.37. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $35,418,319.21. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $101,201.10. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $101,201.10.

Ang kabuuang transaksyon ng SYMM/WETH ay 104 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $54,689.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.0000376, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.1481 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:37:19 PMsell$204.51$0.14810.051920.00003761,380.94
0x3Ab...d77E
0x79...531c
12/17/20247:34:39 PMbuy$542.29$0.15070.13740.00003823,598.12
0xAAA...cAF2
0x2b...421e
12/17/20247:30:09 PMbuy$93.8$0.14990.02380.00003805625.44
0x99B...7C27
0x6c...2f76
12/17/20247:29:11 PMbuy$73.79$0.14980.018720.00003801492.41
0x8F7...9e12
0x69...a953
12/17/20247:16:19 PMbuy$29.96$0.14960.0076080.00003799200.26
0xf70...dbEF
0x0d...e184
12/17/20247:07:13 PMbuy$182.96$0.14880.046620.000037941,228.87
0x3Aa...a433
0xb5...c80d
12/17/20247:04:11 PMbuy$39.04$0.14890.009930.00003788262.08
0x045...Db7f
0x74...1e67
12/17/20246:53:49 PMsell$399.22$0.14660.10150.000037292,722.25
0x318...0E26
0x5a...d1bc
12/17/20246:52:01 PMbuy$513.88$0.14940.13050.000037943,438.84
0xFa4...83ee
0xdc...6ee0
12/17/20246:45:15 PMbuy$533.02$0.1490.13480.00003773,575.92
0x555...C35b
0xc2...a726
12/17/20246:44:31 PMbuy$154.36$0.14850.0390.000037531,038.95
0x8F7...9e12
0x43...481e
12/17/20246:42:49 PMbuy$111.03$0.14830.028050.00003747748.49
0xd63...813f
0xef...5a14
12/17/20245:41:53 PMbuy$734.58$0.14780.1850.000037244,968.14
0x19f...9918
0x21...c270
12/17/20245:41:55 PMbuy$76.99$0.14860.019390.00003743518.04
0xD1a...f7DD
0xfa...b7e2
12/17/20245:24:13 PMbuy$1,499.03$0.14550.37810.0000367110,298.35
0x031...4D1a
0x3e...d297
12/17/20245:19:43 PMbuy$302.4$0.14340.076510.000036292,107.85
0x3Ab...d77E
0xeb...30c3
12/17/20245:00:27 PMbuy$49.52$0.14310.012520.00003621345.88
0xDA6...eD0e
0xfc...4887
12/17/20244:59:03 PMbuy$110.47$0.14270.027990.00003618773.89
0x8A2...4ae2
0xd9...cd69
12/17/20244:52:11 PMbuy$15.7$0.14260.003980.00003615110.09
0xb03...3143
0x37...2886
12/17/20244:50:25 PMbuy$100.98$0.14260.025570.00003612707.94
0x771...5c69
0x4f...4cc3