- WhatToFarm
- Ronin
- Katana V3
- RONER-WRON LPs
Impormasyon tungkol sa RONER-WRON pair
- Pinagsama RONER:
- 112.98M
- Pinagsama WRON:
- $1,084.13
RONER/WRON price stats sa Ronin
Noong Enero 22, 2025, ang kasalukuyang presyo ng RONER token sa DEX Katana V3 ay $0.0001393. Ang presyo ng RONER ay pababa -62.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,652.78. Ang kontrata ng RONER token ay 0xa2b3701c447fDdDf59335514453bBa9a25932020 na may market cap na $139,345.66. Ang kontrata ng liquidity pool ay 0x8e90149cbC34FF1b0C277311616aE9ac3F102971 na may kabuuang halaga na naka-lock (TVL) na $17,643.61. Ang RONER/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RONER/WRON ngayon?
Ang kasalukuyang liquidity ng RONER/WRON na may kontrata na address 0x8e90149cbC34FF1b0C277311616aE9ac3F102971 ay $17,643.61.
Ilang transaksyon ang mayroon sa RONER/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONER/WRON ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa RONER/WRON pool sa nakaraang 24 na oras?
Ang RONER/WRON pool ay may trading volume na $4,652.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONER sa WRON?
Ang exchange rate ng 1 RONER sa WRON ay 0.00007949, na naitala noong 8:13 AM UTC.
Magkano ang 1 RONER sa dolyar?
Ang presyo ng pagpapalit ng 1 RONER sa USD ay $0.0001393 ngayon.
RONER-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:18:16 AM | sell | $13.93 | $0.0001393 | 7.94 | 0.00007949 | 100,000 | 0x05...c368 | |
| 01/22/2025 | 7:09:34 AM | sell | $51.04 | $0.0001399 | 29.11 | 0.00007981 | 364,823.5 | 0x44...ba36 | |
| 01/22/2025 | 7:07:31 AM | sell | $48.7 | $0.0001407 | 27.78 | 0.00008031 | 345,987.9 | 0xf7...306a | |
| 01/22/2025 | 5:26:13 AM | buy | $8.79 | $0.0001445 | 5 | 0.00008214 | 60,867.62 | 0xd2...bc92 | |
| 01/22/2025 | 4:59:51 AM | sell | $14.71 | $0.0001417 | 8.36 | 0.00008054 | 103,836.74 | 0x90...d92e | |
| 01/22/2025 | 4:50:12 AM | sell | $3.52 | $0.0001419 | 2 | 0.00008063 | 24,804.42 | 0x3d...92e8 | |
| 01/22/2025 | 4:33:09 AM | sell | $19.31 | $0.0001422 | 10.96 | 0.00008074 | 135,801.07 | 0x85...3cee | |
| 01/22/2025 | 4:31:24 AM | sell | $933.78 | $0.0001505 | 530.18 | 0.00008546 | 6.2M | 0x18...f5e5 | |
| 01/22/2025 | 4:27:15 AM | buy | $23.77 | $0.0001621 | 13.5 | 0.00009205 | 146,644.25 | 0x3f...b9d4 | |
| 01/22/2025 | 3:59:39 AM | buy | $74.81 | $0.0001611 | 42.5 | 0.00009154 | 464,275.15 | 0x10...7f3d | |
| 01/22/2025 | 3:54:42 AM | buy | $1.76 | $0.0001604 | 1 | 0.00009113 | 10,972.23 | 0x1d...7b97 | |
| 01/22/2025 | 3:54:24 AM | buy | $5.41 | $0.0001603 | 3.07 | 0.0000911 | 33,741.56 | 0xfb...983f | |
| 01/22/2025 | 3:52:21 AM | buy | $3.52 | $0.0001602 | 2 | 0.00009105 | 21,964.8 | 0x27...75a2 | |
| 01/22/2025 | 3:45:48 AM | buy | $790.96 | $0.0001526 | 450 | 0.00008687 | 5.18M | 0xc4...767f | |
| 01/22/2025 | 3:41:09 AM | buy | $5.29 | $0.0001461 | 3 | 0.00008286 | 36,201.93 | 0x07...7a27 | |
| 01/22/2025 | 3:30:42 AM | buy | $941.97 | $0.0001377 | 534.27 | 0.00007812 | 6.84M | 0x45...4154 | |
| 01/22/2025 | 2:54:22 AM | buy | $15.23 | $0.0001291 | 8.68 | 0.00007359 | 117,965.33 | 0x82...3543 | |
| 01/22/2025 | 2:51:40 AM | buy | $26.32 | $0.0001287 | 15 | 0.00007338 | 204,390.32 | 0x04...7128 | |
| 01/22/2025 | 2:50:31 AM | buy | $109.66 | $0.0001275 | 62.5 | 0.00007269 | 859,766.9 | 0x25...efe6 | |
| 01/22/2025 | 2:14:03 AM | sell | $8.59 | $0.0001239 | 4.9 | 0.0000707 | 69,335.11 | 0x9a...49ef |