WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00003765
Presyo
0.071108 WETH
TVL
$1
MKT CAP
$319.6K
5m
0%
1h
0%
4h
0%
24h
86.36%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
63K
Telegram price alerts
Pares:
0x8e2415F7CD43F056D6d59EDe19C5E19e1dCE9877
Lester:
0xF90E4e06389f1EDd1bfD0554cB4b1257F8E8D7B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0111364
Pinagsama WETH:
$0.0177

Lester/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00003765. Ang presyo ng Lester ay pataas 86.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $63,494.17. Ang kontrata ng Lester token ay 0xF90E4e06389f1EDd1bfD0554cB4b1257F8E8D7B5 na may market cap na $319,638.93. Ang kontrata ng liquidity pool ay 0x8e2415F7CD43F056D6d59EDe19C5E19e1dCE9877 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x8e2415F7CD43F056D6d59EDe19C5E19e1dCE9877 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $63,494.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.00000001108, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00003765 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:35:21 PMbuy$357.88$0.000037650.10530.0711089.5M
0x983...BeA0
0x79...4fd1
11/23/202410:35:05 PMbuy$8.15$0.00003760.00240.071106216,935.52
0xC92...89eE
0x03...19de
11/23/202410:34:49 PMbuy$1,336.72$0.000037380.39330.07109935.76M
0x675...2b16
0xb7...a999
11/23/202410:34:31 PMbuy$39.45$0.000037180.01160.0710931.06M
0x675...2b16
0xae...1f3d
11/23/202410:34:17 PMbuy$1,027.6$0.000037050.30180.07108827.73M
0xB17...2f40
0x4a...b81e
11/23/202410:34:01 PMbuy$1,294.37$0.000036710.37990.07107735.26M
0x88D...C58a
0xf8...6364
11/23/202410:33:47 PMbuy$754.5$0.000036410.22130.07106820.72M
0x75f...1780
0xf7...5cd3
11/23/202410:33:29 PMbuy$1,305.74$0.00003610.38280.07105836.17M
0x675...2b16
0xe6...e4c8
11/23/202410:33:15 PMbuy$77.77$0.000035880.02280.0710522.17M
0xB61...1F1F
0xd2...c3f9
11/23/202410:32:59 PMbuy$1,039.3$0.000035780.30410.07104629.05M
0xc96...a6F4
0x24...3595
11/23/202410:32:45 PMbuy$345.52$0.000035560.10110.071049.72M
0x88D...C58a
0x13...03fa
11/23/202410:32:27 PMbuy$430.26$0.000035440.12590.07103712.14M
0x75f...1780
0x5f...0ab1
11/23/202410:32:11 PMbuy$1,187.93$0.000035180.34760.07102933.76M
0x0a8...0f89
0xe8...c974
11/23/202410:31:55 PMbuy$84.07$0.000034990.02460.0710232.4M
0xC92...89eE
0x32...2a36
11/23/202410:31:37 PMbuy$153.44$0.000034950.04490.0710224.39M
0x675...2b16
0x53...35a4
11/23/202410:31:21 PMbuy$1,182.71$0.000034730.34620.07101634.05M
0xB17...2f40
0xb4...0060
11/23/202410:31:05 PMbuy$203.26$0.000034520.05950.071015.89M
0xc96...a6F4
0x65...55eb
11/23/202410:30:51 PMbuy$1,180.66$0.00003430.34560.07100434.41M
0x88D...C58a
0x34...d2ef
11/23/202410:30:35 PMbuy$464.95$0.000034050.13610.08996813.65M
0x75f...1780
0xba...8cae
11/23/202410:30:19 PMbuy$318.73$0.000033930.09330.0899339.39M
0x0a8...0f89
0x4f...a84f