WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.00007083
Presyo
0.072112 WETH
TVL
$1
MKT CAP
$472.3K
5m
0%
1h
0%
4h
0%
24h
40.60%
Ibahagi
TXNS
98
Mga Bumili
98
Mga Nagbenta
0
Dami
63K
Telegram price alerts
Pares:
0x8e1aA54C31f8b5FD8cE8995B6d65913f7B86E945
HAT:
0x15a391AF259c42B3f1c01bf62DF65dE53d743fDa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAT:
0.0113448
Pinagsama WETH:
$0.0172

HAT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HAT token sa DEX Uniswap ay $0.00007083. Ang presyo ng HAT ay pataas 40.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $63,380.00. Ang kontrata ng HAT token ay 0x15a391AF259c42B3f1c01bf62DF65dE53d743fDa na may market cap na $472,311.61. Ang kontrata ng liquidity pool ay 0x8e1aA54C31f8b5FD8cE8995B6d65913f7B86E945 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x8e1aA54C31f8b5FD8cE8995B6d65913f7B86E945 ay $1.00.

Ang kabuuang transaksyon ng HAT/WETH ay 98 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $63,380.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.00000002112, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.00007083 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:29:49 AMbuy$700.9$0.000070830.2090.0721129.9M
0xf0D...D26f
0x1c...b1a2
12/22/20242:29:27 AMbuy$291.79$0.000070660.0870.0721064.13M
0x5a7...1339
0x9b...a477
12/22/20242:29:03 AMbuy$778.11$0.000070470.2320.07210111.04M
0x531...DE7a
0x39...0efe
12/22/20242:28:41 AMbuy$466.2$0.000070250.1390.0720946.64M
0xAdb...FF68
0xaf...1a19
12/22/20242:28:17 AMbuy$3.35$0.000070160.0010.07209247,798.28
0xf0D...D26f
0x67...5aba
12/22/20242:27:55 AMbuy$513.15$0.000070070.1530.0720897.32M
0xf67...4E98
0xac...1f4d
12/22/20242:27:33 AMbuy$523.21$0.000069890.1560.0720837.49M
0x01D...ec10
0xe3...92ed
12/22/20242:27:11 AMbuy$674.24$0.000069690.2010.0720779.67M
0xA84...15ac
0x6a...c39a
12/22/20242:26:45 AMbuy$849.58$0.00006950.2530.07206912.22M
0x5a7...1339
0xff...39de
12/22/20242:26:25 AMbuy$1,111.04$0.000069120.3310.07205916.07M
0x82B...BB6b
0xb0...473e
12/22/20242:26:03 AMbuy$405.88$0.000068810.1210.0720515.9M
0xf67...4E98
0x7e...ff79
12/22/20242:25:39 AMbuy$918.65$0.000068550.2740.07204413.4M
0x01D...ec10
0xd9...a8b1
12/22/20242:25:13 AMbuy$1,115.26$0.000068120.3330.07203416.37M
0x5a7...1339
0x2f...241c
12/22/20242:24:47 AMbuy$287.69$0.00006780.0860.0720264.24M
0x82B...BB6b
0xc9...ffa8
12/22/20242:24:25 AMbuy$364.72$0.00006770.1090.0720235.39M
0x531...DE7a
0x68...7041
12/22/20242:24:01 AMbuy$70.28$0.000067630.0210.0720211.04M
0xAdb...FF68
0xda...a851
12/22/20242:23:39 AMbuy$485.41$0.000067560.1450.0720187.18M
0x3eA...C8C8
0x49...7c91
12/22/20242:23:15 AMbuy$331.81$0.00006750.0990.0720134.92M
0xf0D...D26f
0x14...ecbd
12/22/20242:22:49 AMbuy$724.11$0.000067330.2160.07200810.75M
0xf67...4E98
0x9c...70c3
12/22/20242:22:29 AMbuy$620.29$0.000067110.1850.0720019.24M
0x01D...ec10
0xc8...3127