WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUNCHY-WETH pair

Presyo USD
$0.00009715
Presyo
0.073716 WETH
TVL
$141,482.6
MKT CAP
$95.4K
5m
0%
1h
0%
4h
69.20%
24h
69.20%
Ibahagi
TXNS
55
Mga Bumili
21
Mga Nagbenta
34
Dami
68K
Telegram price alerts
Pares:
0x8d8382E6F1E5B24b471315cDab82c113779a590A
MUNCHY:
0xf7485AD99971f20A49752607C27E303A41f20CdC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUNCHY:
741.39M
Pinagsama WETH:
$27.05

MUNCHY/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MUNCHY token sa DEX Uniswap ay $0.00009715. Ang presyo ng MUNCHY ay pataas 69.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $67,988.25. Ang kontrata ng MUNCHY token ay 0xf7485AD99971f20A49752607C27E303A41f20CdC na may market cap na $95,417.16. Ang kontrata ng liquidity pool ay 0x8d8382E6F1E5B24b471315cDab82c113779a590A na may kabuuang halaga na naka-lock (TVL) na $141,482.61. Ang MUNCHY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUNCHY/WETH na may kontrata na address 0x8d8382E6F1E5B24b471315cDab82c113779a590A ay $141,482.61.

Ang kabuuang transaksyon ng MUNCHY/WETH ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MUNCHY/WETH pool ay may trading volume na $67,988.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUNCHY sa WETH ay 0.00000003716, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MUNCHY sa USD ay $0.00009715 ngayon.

MUNCHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:16:35 AMsell$1,503.99$0.000097150.57520.07371615.48M
0xD75...543e
0x0b...7643
10/23/20241:15:23 AMsell$1,537.46$0.00010130.5880.07387615.17M
0xAAA...2123
0x49...8682
10/23/20241:15:11 AMsell$1,056.82$0.00010490.40420.07401510.07M
0xc2a...45F3
0x5b...c6d3
10/23/20241:14:59 AMsell$1,217.42$0.00010820.46560.07413911.25M
0xc0F...6d5C
0x6e...0e5a
10/23/20241:14:35 AMbuy$49.74$0.00011050.019020.074229449,883.22
0x382...39A8
0x04...15ab
10/23/20241:13:59 AMsell$1,062.49$0.00011140.40590.074269.53M
0xCe8...06d5
0xc2...efe6
10/23/20241:13:47 AMbuy$523.41$0.00011290.20.0743164.63M
0x39f...ff83
0x42...4f37
10/23/20241:13:47 AMbuy$1,250.16$0.00011030.47760.07421711.33M
0xA30...3108
0xde...9cd0
10/23/20241:12:59 AMbuy$915.97$0.00010720.350.0740988.54M
0xA30...3108
0x69...df41
10/23/20241:12:11 AMbuy$1,359.78$0.00010390.520.07397413.08M
0x6de...59B3
0xa4...e369
10/23/20241:11:59 AMbuy$629.09$0.00010110.24050.0738686.22M
0x1b9...64cE
0xb6...eafd
10/23/20241:11:35 AMbuy$1,908.87$0.000097730.72930.07373419.53M
0xD75...543e
0xcf...8408
10/23/20241:10:35 AMsell$1,300.44$0.000096350.49680.07368113.5M
0x21C...594B
0xfb...9d5f
10/23/20241:10:23 AMsell$1,300.11$0.000094780.49720.07362513.03M
0x21C...594B
0x15...08a3
10/23/20241:10:11 AMbuy$1,658.42$0.00010330.63410.0739516.05M
0xAAA...2123
0x00...e67c
10/23/20241:10:11 AMsell$1,215.55$0.00010330.46480.07395111.76M
0x9D7...D4E3
0x01...2974
10/23/20241:09:35 AMsell$1,251.02$0.00010210.47840.07390612.25M
0x3aD...B7B1
0xb1...474e
10/23/20241:08:23 AMbuy$1,541.66$0.00010230.58930.07391315.06M
0x3aD...B7B1
0xe6...5501
10/23/20241:07:59 AMbuy$928.26$0.000098970.35480.0737839.38M
0xc0F...6d5C
0x63...d5ca
10/23/20241:07:47 AMbuy$260.3$0.000097350.09950.0737212.67M
0xE7a...3056
0x00...35e5