WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pin-WETH pair

Presyo USD
$0.06048
Presyo
0.00001925 WETH
TVL
$427,689.58
MKT CAP
$5.9M
5m
32.61%
1h
102%
4h
102%
24h
102%
Ibahagi
TXNS
733
Mga Bumili
357
Mga Nagbenta
376
Dami
1M
Telegram price alerts
Pares:
0x8d547a3E42828093E31a8c3F2a864036984B64Ee
Pin:
0x2e44f3f609ff5aA4819B323FD74690f07C3607c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pin:
3.62M
Pinagsama WETH:
$68.08

Pin/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Pin token sa DEX Uniswap ay $0.06048. Ang presyo ng Pin ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $1,139,755.20. Ang kontrata ng Pin token ay 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 na may market cap na $5,909,664.78. Ang kontrata ng liquidity pool ay 0x8d547a3E42828093E31a8c3F2a864036984B64Ee na may kabuuang halaga na naka-lock (TVL) na $427,689.58. Ang Pin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pin/WETH na may kontrata na address 0x8d547a3E42828093E31a8c3F2a864036984B64Ee ay $427,689.58.

Ang kabuuang transaksyon ng Pin/WETH ay 733 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 376 ang mga sales transactions.

Ang Pin/WETH pool ay may trading volume na $1,139,755.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pin sa WETH ay 0.00001925, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Pin sa USD ay $0.06048 ngayon.

Pin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:48:23 PMbuy$301.35$0.059350.095940.000018895,076.97
0x65c...1382
0x5a...0006
11/14/20247:47:59 PMsell$5,668.75$0.060481.80.0000192593,720.23
0x640...5c02
0x0e...5d88
11/14/20247:47:59 PMsell$317.24$0.062170.10090.000019795,102.03
0x640...5c02
0x0e...5d88
11/14/20247:47:47 PMbuy$212.01$0.062580.06750.000019923,387.74
0xdB2...feFE
0xca...a6af
11/14/20247:47:11 PMsell$50.85$0.062280.016190.00001983816.47
0xAE7...4001
0x9b...ec0e
11/14/20247:47:11 PMbuy$457.47$0.062350.14560.000019857,336.34
0x088...8C26
0x04...4bda
11/14/20247:47:11 PMsell$217.65$0.062210.069290.00001983,498.6
0xAE7...4001
0x9b...ec0e
11/14/20247:47:11 PMbuy$332.34$0.062580.10580.000019925,310.46
0xC76...2d4d
0x1f...648a
11/14/20247:46:59 PMsell$1,104.93$0.062160.35170.0000197917,773.55
0x535...3D64
0x9d...e5c0
11/14/20247:46:59 PMsell$602$0.062650.19160.000019949,608.62
0x535...3D64
0x9d...e5c0
11/14/20247:46:47 PMbuy$172.75$0.063150.0550.00002012,735.48
0x2Ca...4dba
0x67...62d4
11/14/20247:46:47 PMbuy$499$0.062960.15880.000020047,925.67
0x1DD...4016
0x47...e4d2
11/14/20247:46:23 PMsell$649.03$0.05720.20660.0000182111,345.32
0x14e...Fc42
0x94...c1c5
11/14/20247:46:23 PMbuy$9,423.29$0.0599330.00001908157,219.97
0xa27...fAed
0x4c...0796
11/14/20247:46:23 PMbuy$350.13$0.062720.11140.000019965,582.41
0x42B...00De
0xe4...0d12
11/14/20247:46:23 PMsell$34.27$0.057390.010910.00001827597.12
0x14e...Fc42
0x94...c1c5
11/14/20247:45:59 PMsell$11,000.04$0.06043.50.00001923182,117.4
0xfDA...2893
0xa5...d7c1
11/14/20247:45:59 PMsell$1,308.79$0.063920.41660.0000203520,473.93
0xfDA...2893
0xa5...d7c1
11/14/20247:45:47 PMbuy$125.63$0.064650.040.000020581,943.27
0x3Ea...A274
0x8d...dbfd
11/14/20247:44:59 PMbuy$12,496.83$0.064393.980.00002051204,947.16
0x396...3eAc
0xa7...a691