WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTA-WETH pair

Presyo USD
$1.16
Presyo
0.000281 WETH
TVL
$4.98M
MKT CAP
$1.16B
5m
0.07%
1h
0.32%
4h
1.02%
24h
-12.83%
Ibahagi
TXNS
532
Mga Bumili
242
Mga Nagbenta
290
Dami
2M
Telegram price alerts
Pares:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KTA:
2.32M
Pinagsama WETH:
$553.42

KTA/WETH price stats sa Base

Noong Agosto 19, 2025, ang kasalukuyang presyo ng KTA token sa DEX Uniswap V3 ay $1.16. Ang presyo ng KTA ay pababa -12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $1,789,005.93. Ang kontrata ng KTA token ay 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 na may market cap na $1,162,877,308.93. Ang kontrata ng liquidity pool ay 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 na may kabuuang halaga na naka-lock (TVL) na $4,984,981.21. Ang KTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTA/WETH na may kontrata na address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 ay $4,984,981.21.

Ang kabuuang transaksyon ng KTA/WETH ay 532 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 290 ang mga sales transactions.

Ang KTA/WETH pool ay may trading volume na $1,789,005.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTA sa WETH ay 0.000281, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KTA sa USD ay $1.16 ngayon.

KTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202510:48:03 PMbuy$1,358.88$1.160.32830.0002811,168.55
0xb14...707b
0x8b...e6f8
08/19/202510:44:51 PMbuy$290.02$1.160.070010.0002809249.17
0x1bB...bFA4
0x25...f130
08/19/202510:43:27 PMbuy$198.52$1.160.0480.0002809170.84
0xdF7...A30F
0xfe...d0e2
08/19/202510:34:25 PMbuy$2,215.94$1.160.53430.00028091,902.16
0x250...65ef
0xe4...dd3e
08/19/202510:32:35 PMbuy$1,924.81$1.160.4640.00028081,652.39
0x123...8337
0x7f...222a
08/19/202510:21:25 PMbuy$411.12$1.150.099750.0002807355.33
-
0x2f...4f86
08/19/202510:19:43 PMbuy$12.47$1.150.0030250.000280710.77
0xDD5...063D
0x49...9694
08/19/202510:19:35 PMbuy$99.99$1.150.024210.000280786.27
0xdD7...AD20
0x8c...c07c
08/19/202510:17:21 PMbuy$114.15$1.160.02760.000280798.34
0xa2e...fe57
0x40...722b
08/19/202510:14:45 PMbuy$527.19$1.160.12740.0002807454.16
0x01a...5aA7
0xa7...ba2f
08/19/202510:14:25 PMbuy$10.69$1.160.0025840.00028079.2
0xBCc...E37A
0xd5...1763
08/19/202510:14:25 PMbuy$10.85$1.160.0026220.00028069.34
0xBCc...E37A
0xd5...1763
08/19/202510:14:25 PMbuy$10.85$1.160.0026230.00028079.34
0xBCc...E37A
0xd5...1763
08/19/202510:13:45 PMbuy$0.4747$1.160.00011470.00028060.4086
0x836...eA5C
0x98...c52e
08/19/202510:11:53 PMbuy$10.33$1.160.0024970.00028068.89
0xBCc...E37A
0x3c...4f88
08/19/202510:11:53 PMbuy$10.33$1.160.0024960.00028068.89
0xBCc...E37A
0x3c...4f88
08/19/202510:10:09 PMbuy$99.98$1.160.024130.000280685.96
0xb56...3D82
0x0e...ddbc
08/19/202510:08:17 PMbuy$649.51$1.160.15690.0002806559.26
0x01a...5aA7
0x98...3727
08/19/202510:04:23 PMbuy$154.93$1.160.037450.0002806133.43
0xEb4...aFDb
0xed...3144
08/19/202510:02:47 PMbuy$92.77$1.160.022440.000280679.96
0xB68...1819
0x3d...c580