WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Taylor-WETH pair

Presyo USD
$0.076064
Presyo
0.0102246 WETH
TVL
$51,595.38
MKT CAP
$33K
5m
0%
1h
0%
4h
64.62%
24h
64.62%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8d06f9E499465A3F84bC1d14db28E42616cfd918
Taylor:
0x19941050e7D824A698B313b5599ED069B5F42b1D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Taylor:
430.35B
Pinagsama WETH:
$9.55

Taylor/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Taylor token sa DEX Uniswap ay $0.00000006064. Ang presyo ng Taylor ay pataas 64.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,591.46. Ang kontrata ng Taylor token ay 0x19941050e7D824A698B313b5599ED069B5F42b1D na may market cap na $32,970.54. Ang kontrata ng liquidity pool ay 0x8d06f9E499465A3F84bC1d14db28E42616cfd918 na may kabuuang halaga na naka-lock (TVL) na $51,595.38. Ang Taylor/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Taylor/WETH na may kontrata na address 0x8d06f9E499465A3F84bC1d14db28E42616cfd918 ay $51,595.38.

Ang kabuuang transaksyon ng Taylor/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Taylor/WETH pool ay may trading volume na $5,591.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Taylor sa WETH ay 0.00000000002246, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Taylor sa USD ay $0.00000006064 ngayon.

Taylor-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:05:27 AMbuy$224.11$0.0760640.0830.01022463.7B
0x6B7...FD8b
0xb2...d74f
09/28/20243:04:59 AMbuy$56.7$0.0760.0210.0102221945.15M
0x6B7...FD8b
0x89...7ebf
09/28/20243:04:03 AMbuy$232.24$0.0758650.0860.01021723.96B
0x216...1Fc2
0x42...1a4f
09/28/20243:03:33 AMbuy$62.11$0.0757980.0230.01021471.07B
0x514...dc21
0x1e...deac
09/28/20243:03:09 AMbuy$45.9$0.0757730.0170.0102138795.12M
0xbe7...d3dF
0x5c...7084
09/28/20243:02:43 AMbuy$70.25$0.0757510.0260.01021281.22B
0x6B7...FD8b
0x21...7407
09/28/20243:02:13 AMbuy$118.86$0.0757060.0440.01021122.08B
0x2E9...1ae0
0xa7...4133
09/28/20243:01:47 AMbuy$183.7$0.0756380.0680.01020873.26B
0x2E4...546b
0x14...d836
09/28/20243:01:21 AMbuy$183.7$0.0755550.0680.01020563.31B
0xf75...1F77
0x98...f3c6
09/28/20243:00:53 AMbuy$32.39$0.0755030.0120.0102038588.62M
0x216...1Fc2
0xef...36ce
09/28/20243:00:23 AMbuy$207.89$0.075450.0770.01020183.81B
0x9aC...7485
0x9f...b64e
09/28/20242:59:57 AMbuy$240.48$0.0753560.0890.01019824.49B
0x6D3...f4f5
0xb8...5785
09/28/20242:59:27 AMbuy$29.72$0.0752970.0110.010196561.12M
0x6B7...FD8b
0xc7...ab29
09/28/20242:59:03 AMbuy$56.74$0.0752780.0210.01019531.08B
0x2E9...1ae0
0xb3...2ba6
09/28/20242:58:35 AMbuy$183.74$0.0752250.0680.01019333.52B
0x2E4...546b
0x2f...1614
09/28/20242:58:07 AMbuy$75.65$0.0751690.0280.01019131.46B
0xf75...1F77
0xe7...3139
09/28/20242:57:37 AMbuy$124.19$0.0751220.0460.01018972.42B
0x4fD...7d28
0x83...9916
09/28/20242:57:09 AMbuy$21.6$0.0750910.0080.0101885424.23M
0x216...1Fc2
0xf9...c7f5
09/28/20242:56:39 AMbuy$240.31$0.0750350.0890.01018644.77B
0x9aC...7485
0xa3...7abf
09/28/20242:56:09 AMbuy$118.8$0.0749590.0440.01018362.4B
0x6D3...f4f5
0x87...f7c7