WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.0000798
Presyo
0.072416 WETH
TVL
$1
MKT CAP
$388.9K
5m
0%
1h
0%
4h
0%
24h
135%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
89K
Telegram price alerts
Pares:
0x8bC6baB3d64eefDf9a0F65DB8484A115b85E4d28
ANON:
0xd8f0AECe0211182ACb5C2D26ecB5fed926EfE665
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANON:
0.0129236
Pinagsama WETH:
$0.0177

ANON/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ANON token sa DEX Uniswap ay $0.0000798. Ang presyo ng ANON ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $89,353.31. Ang kontrata ng ANON token ay 0xd8f0AECe0211182ACb5C2D26ecB5fed926EfE665 na may market cap na $388,933.57. Ang kontrata ng liquidity pool ay 0x8bC6baB3d64eefDf9a0F65DB8484A115b85E4d28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0x8bC6baB3d64eefDf9a0F65DB8484A115b85E4d28 ay $1.00.

Ang kabuuang transaksyon ng ANON/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $89,353.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.00000002416, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0000798 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:11:27 PMbuy$606.81$0.00007980.18370.0724167.6M
0x127...c9DD
0x67...aa3b
11/22/20244:11:09 PMbuy$1,032.9$0.000079250.31280.072413.03M
0xBCc...95Ec
0x03...0227
11/22/20244:10:49 PMbuy$722.58$0.000078570.21920.0723839.2M
0xbD4...4951
0x28...23ca
11/22/20244:10:31 PMbuy$838.54$0.00007810.25430.07236910.74M
0x186...C2D9
0x32...1a18
11/22/20244:10:09 PMbuy$783.57$0.000077640.23750.07235310.09M
0x9fE...4720
0x7e...1586
11/22/20244:09:49 PMbuy$927.91$0.000077120.28120.07233712.03M
0x40F...E227
0x0f...f639
11/22/20244:09:31 PMbuy$404.07$0.000076710.12240.0723255.27M
0xd29...1edb
0x37...8a2a
11/22/20244:09:09 PMbuy$1,169.9$0.000076230.35460.0723115.35M
0x81c...C5dC
0x68...259d
11/22/20244:08:47 PMbuy$1,593.95$0.00007540.4830.07228521.14M
0xBCc...95Ec
0xe0...0948
11/22/20244:08:29 PMbuy$1,041.7$0.00007460.31560.0722613.96M
0xdaE...7517
0xbb...75a3
11/22/20244:08:09 PMbuy$1,606.84$0.00007380.48680.07223621.77M
0x16E...Ca54
0x0a...b054
11/22/20244:07:49 PMbuy$1,634.16$0.000072850.4950.07220622.43M
0x20C...19d8
0x22...2e4c
11/22/20244:07:29 PMbuy$48.77$0.000072370.014770.072191673,915.69
0x9fE...4720
0x9c...b2b5
11/22/20244:07:09 PMbuy$943.42$0.000072180.28520.07218213.07M
0xD1c...71Ad
0x4a...0655
11/22/20244:06:51 PMbuy$486.84$0.000071720.14720.0721696.79M
0x40F...E227
0xc9...af5c
11/22/20244:06:31 PMbuy$1,404.92$0.000071070.42550.07215219.77M
0x5B1...D735
0x43...7bd1
11/22/20244:06:13 PMbuy$227.21$0.000070610.06880.0721383.22M
0x81c...C5dC
0x37...c67c
11/22/20244:05:55 PMbuy$927.4$0.00007030.28060.07212713.19M
0xCe7...D37E
0xdb...888a
11/22/20244:05:37 PMbuy$1,143.86$0.000069810.34560.07210916.38M
0x80F...75Da
0x0c...ae12
11/22/20244:05:19 PMbuy$700.01$0.000069270.21150.07209310.11M
0x177...0317
0x8a...eeb4