Impormasyon tungkol sa Blastoise-WPLS pair
- Pinagsama Blastoise:
- 126.81M
- Pinagsama WPLS:
- $178.9M
Blastoise/WPLS price stats sa PulseChain
Noong Marso 14, 2025, ang kasalukuyang presyo ng Blastoise token sa DEX 9mm V2 ay $0.00005013. Ang presyo ng Blastoise ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $515.49. Ang kontrata ng Blastoise token ay 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 na may market cap na $49,938.68. Ang kontrata ng liquidity pool ay 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 na may kabuuang halaga na naka-lock (TVL) na $12,665.94. Ang Blastoise/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Blastoise/WPLS ngayon?
Ang kasalukuyang liquidity ng Blastoise/WPLS na may kontrata na address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 ay $12,665.94.
Ilang transaksyon ang mayroon sa Blastoise/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Blastoise/WPLS ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Blastoise/WPLS pool sa nakaraang 24 na oras?
Ang Blastoise/WPLS pool ay may trading volume na $515.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Blastoise sa WPLS?
Ang exchange rate ng 1 Blastoise sa WPLS ay 1.41, na naitala noong 9:41 PM UTC.
Magkano ang 1 Blastoise sa dolyar?
Ang presyo ng pagpapalit ng 1 Blastoise sa USD ay $0.00005013 ngayon.
Blastoise-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 3:15:15 PM | buy | $1.36 | $0.00005013 | 38,600.84 | 1.41 | 27,255.14 | 0xa0...c276 | |
03/14/2025 | 3:15:05 PM | buy | $2.13 | $0.0000501 | 60,393.82 | 1.41 | 42,666.21 | 0x6b...339b | |
03/14/2025 | 3:15:05 PM | buy | $1.72 | $0.00005007 | 48,592.24 | 1.41 | 34,349.67 | 0xa5...0a01 | |
03/14/2025 | 3:14:55 PM | buy | $2.81 | $0.00004997 | 79,436.77 | 1.41 | 56,273.35 | 0xae...5f0a | |
03/14/2025 | 3:14:55 PM | buy | $4.48 | $0.00005002 | 126,742.99 | 1.41 | 89,681.96 | 0x0b...17ad | |
03/14/2025 | 3:14:45 PM | sell | $100.46 | $0.00005049 | 2.84M | 1.42 | 1.99M | 0x1b...e2f1 | |
03/14/2025 | 2:59:45 PM | buy | $1.52 | $0.00005077 | 43,653.79 | 1.45 | 29,984.51 | 0xfb...2779 | |
03/14/2025 | 2:59:35 PM | buy | $0.05944 | $0.00005079 | 1,704.34 | 1.45 | 1,170.37 | 0xc9...0abc | |
03/14/2025 | 2:54:55 PM | buy | $1.21 | $0.00005057 | 34,897.43 | 1.45 | 23,980.84 | 0x3a...871d | |
03/14/2025 | 2:54:45 PM | buy | $0.2541 | $0.00005055 | 7,312.42 | 1.45 | 5,026.12 | 0x3f...b082 | |
03/14/2025 | 2:54:35 PM | buy | $0.3342 | $0.00005055 | 9,617.83 | 1.45 | 6,611.34 | 0x3d...68a3 | |
03/14/2025 | 2:54:25 PM | buy | $1.56 | $0.00005051 | 44,910.84 | 1.45 | 30,897.93 | 0x5e...c53d | |
03/14/2025 | 2:54:25 PM | buy | $1.71 | $0.00005053 | 49,259.93 | 1.45 | 33,872.47 | 0x36...e97f | |
03/14/2025 | 2:54:15 PM | sell | $101.29 | $0.00005093 | 2.91M | 1.46 | 1.99M | 0xc9...92c9 | |
03/14/2025 | 2:54:15 PM | buy | $7.88 | $0.00005043 | 226,864.46 | 1.45 | 156,313.19 | 0xb0...8c98 | |
03/14/2025 | 2:53:15 PM | buy | $1.43 | $0.00005199 | 41,170.85 | 1.49 | 27,515.23 | 0x09...9c1d | |
03/14/2025 | 2:53:05 PM | buy | $0.9995 | $0.00005197 | 28,762.51 | 1.49 | 19,229.81 | 0xc8...0828 | |
03/14/2025 | 2:52:55 PM | buy | $1.99 | $0.00005197 | 57,421.88 | 1.49 | 38,408.64 | 0x83...86d6 | |
03/14/2025 | 2:52:45 PM | buy | $2.14 | $0.0000519 | 61,589.82 | 1.49 | 41,253.43 | 0x98...54e2 | |
03/14/2025 | 2:52:45 PM | buy | $2.34 | $0.00005193 | 67,580.98 | 1.49 | 45,234.61 | 0x0a...d385 |