WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00004919
Presyo
0.01341 USDC
TVL
$4,465.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
164,543.72
Pinagsama USDC:
$1.28M

WETH/USDC price stats sa PulseChain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $0.00004919. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,103,321.23. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $4,465.91. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $4,465.91.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01341, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004919 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20255:31:15 PMbuy$0.2102$0.0000491957.330.013414,273.46
0x26e...3df3
0x41...dfe9
08/15/20257:35:05 PMbuy$0.04488$0.0000496611.260.01246903.7
0x040...8B29
0x4a...fc5c
08/13/202510:48:35 PMsell$0.3222$0.0000526781.670.013356,117.04
0x05a...63E3
0x00...8fcf
08/13/20259:08:35 AMsell$0.2397$0.0000523871.590.015644,577.54
0x01a...1DD3
0x7a...6855
08/04/20251:08:25 PMbuy$0.136$0.0000442949.430.016093,071.86
0x7e0...82E2
0xe7...fa02
07/27/20252:22:05 AMbuy$0.1414$0.0000369255.50.014483,831.43
0x378...419d
0x3f...a350
07/26/20255:01:55 PMbuy$0.1558$0.0000342458.420.012834,550.47
0xf0c...7412
0xf1...7de1
07/24/202512:21:45 AMbuy$0.03689$0.0000322413.570.011861,144.47
0x378...419d
0x57...359f
07/15/20253:23:55 PMsell$0.1282$0.0000255862.390.012445,014.81
0x3A1...05ba
0xbd...c5b5
07/15/20256:09:45 AMbuy$0.1992$0.00002683900.012127,423.58
0x059...cd34
0x52...64a5
07/09/20256:23:15 AMbuy$0.1079$0.0000261542.920.01044,126.63
0x30b...7777
0x3f...a04f
07/06/20258:02:55 PMbuy$0.187$0.0000258165.690.0090677,245.73
0xa39...ffff
0xe8...3d15
07/04/202511:52:15 PMbuy$0.02934$0.000024969.660.0082161,175.65
0x309...b090
0x94...ce65
07/04/202511:26:35 PMbuy$0.02665$0.000025058.520.0080141,063.75
0x309...b090
0x5a...e644
07/04/20258:26:05 AMsell$0.11$0.000024437.340.0082824,508.37
0x679...1111
0x7e...3c8c
07/03/20255:52:55 PMsell$0.119$0.0000244444.950.0092334,868.84
0x01a...1DD3
0xea...8502
07/03/20256:00:35 AMbuy$0.06436$0.00002454250.0095352,621.86
0x088...7839
0x66...b8ba
07/03/20253:38:55 AMsell$0.1634$0.0000245266.440.009976,664.39
0x01a...1DD3
0xbb...991b
07/01/20252:52:25 PMbuy$0.06814$0.0000228231.310.010482,985.82
0xb48...B022
0x8f...cea8
06/30/202510:01:15 PMbuy$0.03404$0.000024413.840.0099251,395.11
0x3A1...05ba
0x76...9544