WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.002572
Presyo
51.77 WETH
TVL
$6.37
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
1,282.46
Pinagsama WETH:
$64,168.49

RAI/WETH price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $0.002572. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $23,115.77. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $6.38. Ang RAI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $6.38.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 51.77, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.002572 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20254:13:05 AMsell$0.1203$0.0025722,421.2851.7746.76
0x8f1...83e9
0xc7...97fb
08/03/202510:18:55 AMsell$0.1838$0.0022534,396.5853.8876.74
0x04a...ba92
0xdf...2dc0
08/02/202512:07:35 PMbuy$0.2296$0.0026575,293.0761.2593.09
0x3A1...05ba
0x55...2055
08/02/202512:01:15 PMsell$0.07597$0.002331,751.0853.732.6
0x722...4370
0x96...c68c
08/02/202512:01:05 PMbuy$0.4517$0.00227610,411.8652.46221.95
0xA2F...aaaa
0x90...645f
08/02/202511:34:15 AMbuy$0.1669$0.0017133,855.7639.56104.2
0xE35...215E
0x4b...4154
08/02/202511:27:45 AMbuy$0.1798$0.0014874,161.734.4130.83
0x04a...ba92
0xb6...02e0
08/02/202511:11:45 AMbuy$0.2415$0.0012575,613.2929.23216.16
0x042...3A5B
0xd7...12d3
07/28/20253:46:25 AMsell$0.1321$0.00093623,23622.93131.68
0x997...5984
0x49...57b5
06/28/20255:32:55 PMbuy$0.09261$0.00062943,897.2226.48160.08
0xE35...215E
0x55...7f59
06/25/20257:00:25 AMbuy$0.09558$0.00052524,048.9322.24200.42
0xf02...EEEE
0x48...71d0
05/22/20255:15:15 PMbuy$0.1289$0.00079062,975.4118.23176.2
0xE35...215E
0x70...eef0
05/16/202511:06:45 AMbuy$0.0217$0.000608547.9515.3535.69
0x3Bc...5168
0x09...57d7
05/16/202511:04:55 AMbuy$0.02235$0.0005891564.5214.8737.95
0xcbB...AEf5
0x60...db74
05/03/202511:48:15 PMsell$0.02374$0.000376943.5614.9463.12
0x579...4614
0x5b...2b9e
05/02/20256:15:15 PMsell$0.05887$0.00045881,976.1315.4121.9
0xA2F...aaaa
0xe0...ca36
04/30/20251:10:05 AMbuy$0.173$0.00051265,792.2317.16397.88
0xE7c...E701
0x4c...b7c3
04/30/20251:09:55 AMsell$0.3569$0.000503811,949.4916.86708.47
0x775...1441
0xd4...c675
04/25/20255:00:25 PMsell$0.3969$0.000815611,333.4923.28387.32
0x21A...CE1E
0xa4...5ce6
04/25/20255:00:25 PMbuy$0.4131$0.000815611,796.4423.28405.02
0x7e0...82E2
0x74...cfde