WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.001072
Presyo
188.76 WETH
TVL
$1.42
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
671.97
Pinagsama WETH:
$124,112.61

RAI/WETH price stats sa PulseChain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $0.001072. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $9,975.32. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $1.43. Ang RAI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $1.43.

Ang kabuuang transaksyon ng RAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 188.76, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.001072 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20269:38:45 PMsell$0.01765$0.0010723,108.77188.7616.46
0x666...17A8
0x5c...57e8
06/05/20265:17:55 PMsell$0$04,612.06200.5322.99
0xc12...E328
0xd1...03ba
06/04/20261:20:35 AMbuy$0.03118$0.0013974,505.29201.9122.31
0x441...4A57
0x97...d983
06/02/202610:43:15 AMbuy$0.04685$0.0013096,615.48184.8935.77
0x6BC...FAc5
0x63...3352
05/30/202611:56:15 AMbuy$0.03174$0.0011884,509.01168.7726.71
0x2Be...0E57
0x26...ee42
05/25/20265:15:45 AMsell$0$03,932.89166.9923.55
0x2d1...88EC
0x6e...e4e6
05/18/20269:54:35 AMsell$0$02,662.36176.4815.08
0xb1c...Be78
0x61...95b6
05/17/202611:34:05 PMbuy$0.03519$0.0012694,832.52174.3327.71
0xd93...1A62
0x41...1d6a
05/04/20261:40:55 PMsell$0$04,976.99173.5428.67
0x0Db...c1aC
0xb7...a800
04/21/20266:48:05 AMsell$0.05938$0.0014158,086.63181.441.94
0x067...b609
0xe6...ca69
04/20/20267:55:55 AMsell$0.05601$0.0016837,214.96206.0933.27
0x096...0603
0xbe...6238
04/20/20264:27:55 AMsell$0.09995$0.00185213,560.27229.4553.96
0x95e...3861
0x1f...c36c
04/20/20264:23:45 AMbuy$0.07177$0.0022288,443.01276.7432.2
0x33F...158D
0x6d...6182
04/20/20264:22:55 AMbuy$0.1315$0.00198714,709.1246.8566.19
0x067...b609
0x8d...516f
04/20/20264:22:25 AMsell$0.02277$0.0016013,129.12198.8614.22
0xb1c...Be78
0x00...e1f3
04/20/20264:22:25 AMsell$0.04264$0.0016625,295.41206.4525.64
0xa40...96E3
0x3e...56ed
04/20/20264:22:15 AMbuy$0.1299$0.00160916,139.64199.8180.77
0x067...b609
0xd6...3ebb
04/15/202610:18:35 PMbuy$0.06093$0.001526,678.88175.8240.08
0x01E...24B0
0xcd...da48
04/15/20262:55:35 AMbuy$0.04643$0.0012025,770.89149.4838.6
0x1a6...b9E0
0x76...1ed4
04/12/202610:59:15 PMbuy$0.02876$0.0010363,802.95136.9827.76
0x1d2...8167
0x57...9e4c