WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.0009697
Presyo
90.91 WETH
TVL
$1.86
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
971.08
Pinagsama WETH:
$86,132.3

RAI/WETH price stats sa PulseChain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $0.0009697. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $9,023.72. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $1.86. Ang RAI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $1.86.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 90.91, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0009697 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20264:07:15 PMbuy$0.02024$0.00096971,898.1190.9120.87
0xb1c...Be78
0x0d...8e18
09/07/20264:07:05 PMbuy$0.0259$0.00092212,42986.4528.09
0x0Db...c1aC
0x7b...4f4f
09/07/20264:06:55 PMsell$0.1111$0.000946311,115.3688.69117.44
0xA1A...8469
0x65...3480
09/06/20269:40:55 PMbuy$0.08721$0.0011757,377.7107.5374.17
0x7b3...f2c3
0xb7...da26
09/06/20269:40:45 PMsell$0.1074$0.0011759,212.66107.5391.36
0x7fd...c43C
0x51...4056
09/06/20269:00:25 PMsell$0.05441$0.0012195,244111.7944.61
0xBb0...Ee96
0x91...f995
09/06/20265:58:15 PMbuy$0.08677$0.0013727,316.64124.2763.23
0x0b8...19a1
0xff...6f99
09/06/20265:58:05 PMsell$0.1118$0.00130510,132.44118.2485.69
0x69D...5d78
0x71...ab03
09/01/20261:12:35 PMbuy$0.03924$0.0013813,612.69127.1528.41
0xb1c...Be78
0xb7...8798
08/22/20266:37:15 AMsell$0.03475$0.0018812,305.97124.8318.47
0x17E...5810
0x00...2019
08/19/20266:27:55 PMsell$0.04333$0.001663,443.65131.9526.09
0x7F3...096E
0x6c...47b6
08/13/20264:02:55 AMsell$0.02652$0.0013582,730.16139.8419.52
0xd87...2Cb2
0x26...4c26
08/13/20263:44:45 AMbuy$0.07577$0.0014057,262.23143.8453.9
0x06A...5Ed9
0xd3...3c35
08/09/20268:51:35 PMsell$0.04393$0.0012554,573.88130.6635
0xfe4...4E01
0xca...66fd
08/06/202612:14:15 AMsell$0.04663$0.0012545,327.45143.3337.16
0xa40...96E3
0x0d...a20a
07/31/20263:53:35 AMbuy$0.02629$0.0013252,923.99147.4319.83
0xFb9...7841
0x6b...56d9
07/31/20263:51:45 AMsell$0.05666$0.0012916,645.18143.1743.87
0xFb9...7841
0xce...e96b
07/18/20269:12:35 AMsell$0.02035$0.0010973,058.92164.9118.54
0xa40...96E3
0x4b...9c30
07/09/20262:10:55 AMsell$0.01095$0.0010531,785.74171.8110.39
0xb48...B022
0x74...e009
06/21/20261:21:05 PMsell$0.02182$0.0011753,327.11179.218.56
0xFb9...7841
0x12...2396