WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.00199
Presyo
133.87 WETH
TVL
$3.12
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
796.57
Pinagsama WETH:
$103,560.06

RAI/WETH price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $0.00199. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $18,508.40. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $3.13. Ang RAI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $3.13.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 133.87, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.00199 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:03:45 AMsell$0.0505$0.001993,396.03133.8725.36
0x820...baBa
0x81...4023
12/17/20259:01:35 AMbuy$0.01741$0.0021831,098.01137.677.97
0xb1c...Be78
0x1b...4447
12/09/20256:15:45 PMsell$0.02561$0.002921,201.28136.998.76
0x563...1D05
0x91...4197
12/09/20256:15:35 PMbuy$0.05879$0.0028952,757.5135.7920.3
0xd12...088f
0x23...b9ea
12/09/20256:15:25 PMbuy$0.1883$0.0029767,750.3138.9663.28
0x9aB...c8c5
0x79...84d4
12/09/20258:56:35 AMsell$0.04692$0.0023452,309.41115.4220
0x666...17A8
0x90...0a73
12/03/20259:42:15 PMbuy$0.05257$0.0018933,194.9115.0527.76
0x08a...951C
0x41...0894
12/03/20256:00:35 PMbuy$0.0511$0.0018263,016.65107.8327.97
0xc7D...9999
0x61...55f1
12/03/20255:54:55 PMsell$0.00829$0.001724501.9104.384.8
0x7B0...a55E
0xcb...ae13
12/03/20255:54:45 PMbuy$0.04502$0.0017332,664.45102.5625.97
0xf58...E4E5
0xe7...6205
12/03/20255:53:25 PMbuy$0.0861$0.0015535,203.2699.3355.4
0xf24...6409
0x2a...2b63
12/03/20255:37:15 PMbuy$0.0406$0.0013962,499.2785.9229.08
0x03a...5770
0x9b...0299
12/03/20255:32:15 PMbuy$0.02963$0.0013231,826.3181.5722.38
0x08a...951C
0xaa...8434
12/03/20256:39:15 AMsell$0.03454$0.0014381,950.5181.2224.01
0xb1c...Be78
0xfd...eaa8
12/03/20251:38:45 AMbuy$0.05121$0.0013253,111.9880.5338.64
0x77E...D3Da
0x6c...f398
12/03/20251:38:45 AMbuy$0.06081$0.0013733,292.1683.4244.29
0xA2F...aaaa
0x89...21cd
12/03/20251:20:45 AMbuy$0.04708$0.0011382,839.3568.6241.37
0xd02...892c
0x83...ce7f
12/03/20251:15:45 AMbuy$0.0376$0.0010622,267.7264.0435.4
0x77E...D3Da
0x76...0803
12/03/20251:14:05 AMbuy$0.02865$0.0011,735.3260.5728.64
0x77E...D3Da
0xb2...96aa