WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.001107
Presyo
102.36 WETH
TVL
$1.99
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aE720a71622e824F576b4A8C03031066548A3B1
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
901.03
Pinagsama WETH:
$92,235.02

RAI/WETH price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $0.001107. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $10,302.00. Ang kontrata ng liquidity pool ay 0x8aE720a71622e824F576b4A8C03031066548A3B1 na may kabuuang halaga na naka-lock (TVL) na $2.00. Ang RAI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x8aE720a71622e824F576b4A8C03031066548A3B1 ay $2.00.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 102.36, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.001107 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202611:40:35 PMbuy$0.0751$0.0011076,475.54102.3667.83
0xfD3...3a9B
0x7e...8879
02/12/202611:40:25 PMsell$0.1032$0.0010619,543.6498.0997.28
0x76D...1f9f
0x73...8836
02/03/20269:41:35 AMsell$0$04,644.84114.3440.62
0xb1c...Be78
0xeb...b019
02/02/20268:09:15 AMsell$0.04421$0.0013254,167.48124.9333.35
0xb1c...Be78
0xdd...a693
02/02/20267:51:55 AMsell$0.05475$0.0014095,312.67136.838.83
0x096...0603
0xf0...e24b
02/02/20267:50:25 AMsell$0.07997$0.0016027,679.06144.2149.89
0x76b...8888
0xe1...b77d
02/02/20267:22:45 AMsell$0.07084$0.0017746,968.75185.4739.92
0x307...9ebA
0xa6...7738
02/02/20267:22:15 AMbuy$0.1123$0.0020529,409.64185.4754.73
0xA2F...aaaa
0x8e...c0a9
02/02/20267:20:35 AMbuy$0.06947$0.001556,705.71140.4844.81
0xa90...17f3
0xfe...dd58
02/02/20267:20:05 AMsell$0.06538$0.0015456,271.91140.4842.31
0xc7D...9999
0x47...9f3e
02/02/20267:18:55 AMbuy$0.06769$0.0017135,909.6141.4739.49
0x096...0603
0x89...9c65
02/02/20267:18:35 AMbuy$0.04627$0.0014974,213.69136.3730.89
0xa90...17f3
0x39...25b3
02/02/20267:18:15 AMsell$0.1691$0.00146917,528.52178.48115.08
0x378...419d
0xdf...7ecc
02/02/20267:17:55 AMsell$0.3047$0.00278623,183.82178.48109.37
0xa90...17f3
0x21...ea9b
02/02/20267:17:25 AMbuy$0.1616$0.00279913,312.88253.1357.74
0xa90...17f3
0x1e...27d8
02/02/20267:14:05 AMbuy$0.09268$0.0022997,930.98208.7840.3
0x7A7...d165
0x53...ddb1
02/02/20267:12:55 AMbuy$0.0684$0.0019346,210.57175.6535.35
0x096...0603
0x48...ed5c
02/02/20267:11:25 AMbuy$0.07789$0.0018336,686.59166.3542.49
0xa90...17f3
0x2b...af77
02/02/20267:09:55 AMbuy$0.06785$0.001635,849.5147.9641.61
0xf61...13ed
0x5b...e733
02/02/20267:09:05 AMbuy$0.07418$0.0014626,343.57132.7550.7
0xa90...17f3
0x4e...5185