WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.00237
Presyo
0.003459 WFTM
TVL
$46,279.37
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-4.28%
24h
-4.43%
Ibahagi
TXNS
36
Mga Bumili
29
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
11.49M
Pinagsama WFTM:
$27,786.11

SPIRIT/WFTM price stats sa Fantom

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX SpiritSwap V3 ay $0.00237. Ang presyo ng SPIRIT ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,034.07. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $2,200,604.71. Ang kontrata ng liquidity pool ay 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF na may kabuuang halaga na naka-lock (TVL) na $46,279.38. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF ay $46,279.38.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 36 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $2,034.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.003459, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.00237 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/01/20247:28:43 PMsell$2.47$0.002373.60.0034591,042.13
0x218...46ce
0x6f...dce3
10/01/20245:28:10 PMsell$13.27$0.00234819.550.0034595,653.25
0x189...B05D
0x14...daa8
10/01/20244:45:26 PMsell$3.15$0.0024254.490.003461,299.67
0xD66...98D2
0x4d...9046
10/01/20244:41:08 PMsell$47.17$0.00244966.660.00346119,260.62
0xd19...9b4D
0xb0...842d
10/01/20244:41:08 PMsell$138.23$0.002452195.350.00346656,358.84
0x5ED...0E78
0x65...7d45
10/01/20244:36:19 PMsell$3.17$0.0024764.440.0034691,281.46
0x94F...D2ff
0x4c...ffff
10/01/20242:58:50 PMsell$15.97$0.0024622.530.003476,492.26
0x41F...Bc55
0xa4...53c9
10/01/20242:58:14 PMsell$69.01$0.00246297.330.00347228,029.75
0x8fE...3c66
0x45...408b
10/01/20242:58:13 PMsell$368.83$0.00247520.210.003483149,325.64
0x0cC...8c8d
0x55...439e
10/01/20241:51:36 PMbuy$1.09$0.0025651.50.003514426.83
0x5a6...966C
0xf8...0a14
10/01/202412:08:19 PMbuy$66.79$0.00265688.310.00351225,143.54
0x832...8E85
0xcf...5724
10/01/202411:18:57 AMbuy$74.82$0.00266198.660.00350928,117.5
0xA2A...9F40
0x6f...c99f
10/01/202411:18:55 AMbuy$213.1$0.0026562810.00350280,235.11
0x035...7399
0x2b...a553
10/01/20249:17:13 AMbuy$6.43$0.0026058.630.0034962,468.45
0x1Fc...2293
0xf7...31ca
10/01/20248:56:42 AMsell$179.41$0.002584241.630.0034869,429.67
0x4a9...e835
0x24...9ddf
10/01/20248:27:56 AMsell$7.9$0.00259710.590.0034843,041.57
0x0D5...A199
0x9d...d80f
10/01/20246:44:36 AMbuy$18.23$0.00259324.640.0035057,030.77
0x574...d3b4
0x46...e7bf
10/01/20246:14:50 AMsell$16.87$0.00254423.090.0034846,629.21
0xBfd...63Ef
0xe5...0301
10/01/20245:20:44 AMsell$75.57$0.002536104.050.00349129,800.35
0x277...5B86
0x3d...6ad3
10/01/20245:07:11 AMsell$28.55$0.00255439.120.003511,175.93
0xE44...bEC0
0x2f...ff22