WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.00001831
Presyo
0.0003894 WFTM
TVL
$182.08
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
5.04M
Pinagsama WFTM:
$1,909.65

SPIRIT/WFTM price stats sa Fantom

Noong Abril 29, 2026, ang kasalukuyang presyo ng SPIRIT token sa DEX SpiritSwap V3 ay $0.00001831. Ang presyo ng SPIRIT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.33. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $19,201.84. Ang kontrata ng liquidity pool ay 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF na may kabuuang halaga na naka-lock (TVL) na $182.08. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF ay $182.08.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0003894, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.00001831 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/29/20268:40:45 AMbuy$0.005939$0.000018310.12620.0003894324.23
0x0dC...bBCc
0xa4...43a3
04/29/20262:48:03 AMbuy$0.07567$0.000018241.610.0003894,148
0x0dC...bBCc
0xf9...3bf2
04/29/20262:41:22 AMbuy$0.06263$0.000018271.330.00038843,426.93
0x037...8dE3
0xfc...180a
04/29/202612:41:08 AMsell$0.05174$0.000018271.090.00038832,831.06
0x062...eF2B
0x2b...e0f8
04/28/202611:04:28 PMsell$0.117$0.000018312.480.0003896,390.23
0x0B0...356E
0x4e...6195
04/28/20264:02:42 PMsell$0.01712$0.000018320.36410.0003896934.5
0x185...C183
0x5a...71ae
04/28/20262:16:00 AMbuy$0.02126$0.000018110.45730.00038971,173.54
0x185...C183
0x25...1be8
04/28/20261:07:21 AMsell$0.005812$0.000018160.12460.0003895319.95
0xc53...3EB4
0xe0...1fe4
04/28/202612:10:59 AMsell$0.0286$0.000018060.61690.00038971,583
0x185...C183
0x41...41e2
04/28/202612:09:41 AMbuy$0.0765$0.000018061.650.00038964,235.57
0x11E...40F2
0xcb...5de3
04/27/202611:10:29 PMbuy$0.09047$0.000017941.950.00038885,040.42
0x15e...3591
0x04...89fe
04/27/20268:47:05 PMsell$0.06739$0.000018121.440.00038863,718.83
0x0fF...a8cF
0xe8...2794
04/27/20268:39:47 PMsell$0.02305$0.000017850.50240.0003891,291.33
0x072...D108
0xb3...6fb0
04/27/20268:19:36 PMbuy$0.006593$0.000017350.14780.0003892379.88
0x0B0...356E
0x35...54d9
04/27/20268:19:31 PMbuy$0.008486$0.000017350.19030.0003891489.05
0x021...4D53
0xa8...73d6
04/27/20268:06:28 PMsell$0.02445$0.000017860.53270.00038911,369.09
0x062...eF2B
0x11...db7b
04/27/202611:16:57 AMbuy$0.0231$0.000017180.52310.00038921,343.96
0x0e6...C7c8
0x05...6878
04/27/202611:16:37 AMbuy$0.01725$0.000017180.39080.0003891,004.56
0x098...3a17
0x1b...5615
04/26/20262:57:58 PMsell$0.04412$0.000018180.94380.0003892,426.02
0x607...c92a
0x77...f31e
04/26/20264:31:51 AMsell$0.04093$0.000017670.90170.00038942,315.46
0x072...D108
0x89...dee6