- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 190.53
- Pinagsama USDC:
- $522,780.88
WETH/USDC price stats sa Gnosis
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,319.02. Ang presyo ng WETH ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3599 trades na may dami ng kalakalan na $2,992,428.23. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $31,413,282.85. Ang kontrata ng liquidity pool ay 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD na may kabuuang halaga na naka-lock (TVL) na $1,155,176.21. Ang WETH/USDC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD ay $1,155,176.21.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3599 sa nakaraang 24 na oras, kung saan 1657 ang mga buy transactions, at 1942 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2,992,428.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,319.02, na naitala noong 4:52 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,319.02 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:51:50 PM | sell | $0.04245 | $3,319.02 | 0.04245 | 3,319.02 | 0.00001279 | 0xbd...6fc7 | |
| 11/21/2024 | 4:51:35 PM | buy | $413.73 | $3,323.85 | 413.73 | 3,323.85 | 0.1244 | 0xe0...dff2 | |
| 11/21/2024 | 4:51:35 PM | sell | $375.9 | $3,320.69 | 375.9 | 3,320.69 | 0.1132 | 0xcc...a358 | |
| 11/21/2024 | 4:51:30 PM | sell | $375.87 | $3,320.38 | 375.87 | 3,320.38 | 0.1132 | 0x63...c600 | |
| 11/21/2024 | 4:51:30 PM | sell | $2 | $3,318.73 | 2 | 3,318.73 | 0.0006029 | 0x8c...45f7 | |
| 11/21/2024 | 4:51:20 PM | buy | $105.16 | $3,319.47 | 105.16 | 3,319.47 | 0.03167 | 0x5d...4e84 | |
| 11/21/2024 | 4:51:20 PM | buy | $620.96 | $3,322.63 | 620.96 | 3,322.63 | 0.1868 | 0xe7...f647 | |
| 11/21/2024 | 4:51:05 PM | buy | $105.21 | $3,318.56 | 105.21 | 3,318.56 | 0.0317 | 0xd7...e38f | |
| 11/21/2024 | 4:44:50 PM | buy | $279.77 | $3,316.88 | 279.77 | 3,316.88 | 0.08434 | 0x42...0f6c | |
| 11/21/2024 | 4:44:45 PM | sell | $2 | $3,312.36 | 2 | 3,312.36 | 0.000604 | 0x5b...0870 | |
| 11/21/2024 | 4:44:45 PM | buy | $71.53 | $3,315.37 | 71.53 | 3,315.37 | 0.02157 | 0xf7...9d53 | |
| 11/21/2024 | 4:44:40 PM | buy | $257.75 | $3,313.94 | 257.75 | 3,313.94 | 0.07777 | 0xc8...7bb0 | |
| 11/21/2024 | 4:44:15 PM | buy | $105.24 | $3,312.36 | 105.24 | 3,312.36 | 0.03177 | 0x2e...1292 | |
| 11/21/2024 | 4:43:50 PM | sell | $2 | $3,308.6 | 2 | 3,308.6 | 0.0006046 | 0x99...76df | |
| 11/21/2024 | 4:43:45 PM | buy | $105.27 | $3,311.47 | 105.27 | 3,311.47 | 0.03179 | 0x80...5c02 | |
| 11/21/2024 | 4:41:15 PM | buy | $156.12 | $3,310.33 | 156.12 | 3,310.33 | 0.04716 | 0x79...fd62 | |
| 11/21/2024 | 4:38:25 PM | buy | $105.4 | $3,309.22 | 105.4 | 3,309.22 | 0.03185 | 0x3f...7431 | |
| 11/21/2024 | 4:35:05 PM | sell | $5.58 | $3,305.52 | 5.58 | 3,305.52 | 0.00169 | 0x76...ee10 | |
| 11/21/2024 | 4:34:50 PM | sell | $0.118 | $3,305.53 | 0.118 | 3,305.53 | 0.00003571 | 0xe4...80c5 | |
| 11/21/2024 | 4:34:50 PM | sell | $281.96 | $3,306.71 | 281.96 | 3,306.71 | 0.08527 | 0x0a...667d |