- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 261.7
- Pinagsama USDC:
- $513,465.24
WETH/USDC price stats sa Gnosis
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,634.99. Ang presyo ng WETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1674 trades na may dami ng kalakalan na $253,754.99. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $24,391,089.43. Ang kontrata ng liquidity pool ay 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD na may kabuuang halaga na naka-lock (TVL) na $1,203,066.73. Ang WETH/USDC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD ay $1,203,066.73.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1674 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 1086 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $253,754.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,634.99, na naitala noong 5:41 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,634.99 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 5:40:25 PM | sell | $153.78 | $2,634.99 | 153.78 | 2,634.99 | 0.05836 | 0xa1...fbde | |
| 09/26/2024 | 5:39:15 PM | sell | $158.99 | $2,635.68 | 158.99 | 2,635.68 | 0.06032 | 0x88...de2e | |
| 09/26/2024 | 5:38:45 PM | sell | $137.27 | $2,636.34 | 137.27 | 2,636.34 | 0.05207 | 0x20...d98c | |
| 09/26/2024 | 5:38:30 PM | sell | $176.61 | $2,637.03 | 176.61 | 2,637.03 | 0.06697 | 0xd1...07e4 | |
| 09/26/2024 | 5:38:20 PM | buy | $46.97 | $2,639.96 | 46.97 | 2,639.96 | 0.01779 | 0x7c...307a | |
| 09/26/2024 | 5:38:15 PM | buy | $151.67 | $2,639.52 | 151.67 | 2,639.52 | 0.05746 | 0x0c...d72c | |
| 09/26/2024 | 5:38:10 PM | sell | $292.8 | $2,637.2 | 292.8 | 2,637.2 | 0.111 | 0xd1...17c6 | |
| 09/26/2024 | 5:38:00 PM | sell | $220.67 | $2,638.33 | 220.67 | 2,638.33 | 0.08364 | 0x96...3419 | |
| 09/26/2024 | 5:37:55 PM | buy | $0.4588 | $2,641.47 | 0.4588 | 2,641.47 | 0.0001736 | 0x9e...0386 | |
| 09/26/2024 | 5:37:45 PM | sell | $235.76 | $2,639.34 | 235.76 | 2,639.34 | 0.08932 | 0x45...3873 | |
| 09/26/2024 | 5:37:30 PM | buy | $0.543 | $2,642.51 | 0.543 | 2,642.51 | 0.0002055 | 0xf3...bbc3 | |
| 09/26/2024 | 5:37:05 PM | sell | $124.55 | $2,640.14 | 124.55 | 2,640.14 | 0.04717 | 0x5f...6121 | |
| 09/26/2024 | 5:36:55 PM | buy | $2 | $2,643.05 | 2 | 2,643.05 | 0.0007566 | 0x8a...6350 | |
| 09/26/2024 | 5:36:50 PM | sell | $153.66 | $2,640.75 | 153.66 | 2,640.75 | 0.05819 | 0xd1...730b | |
| 09/26/2024 | 5:36:45 PM | sell | $105.65 | $2,641.32 | 105.65 | 2,641.32 | 0.04 | 0x25...11c1 | |
| 09/26/2024 | 5:36:35 PM | sell | $161.85 | $2,641.92 | 161.85 | 2,641.92 | 0.06126 | 0xe0...5bdc | |
| 09/26/2024 | 5:35:35 PM | sell | $281.16 | $2,642.9 | 281.16 | 2,642.9 | 0.1063 | 0x67...050b | |
| 09/26/2024 | 5:35:30 PM | sell | $105.75 | $2,643.76 | 105.75 | 2,643.76 | 0.04 | 0xd8...81db | |
| 09/26/2024 | 5:34:55 PM | sell | $123.93 | $2,644.27 | 123.93 | 2,644.27 | 0.04686 | 0xb2...91d5 | |
| 09/26/2024 | 5:29:00 PM | sell | $7.55 | $2,644.56 | 7.55 | 2,644.56 | 0.002855 | 0x86...7606 |