- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.28
- Pinagsama USDC:
- $2,195.47
WETH/USDC price stats sa Gnosis
Noong Enero 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,252.61. Ang presyo ng WETH ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3695 trades na may dami ng kalakalan na $91,590.38. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $23,578,149.21. Ang kontrata ng liquidity pool ay 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD na may kabuuang halaga na naka-lock (TVL) na $16,129.89. Ang WETH/USDC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD ay $16,129.89.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3695 sa nakaraang 24 na oras, kung saan 1448 ang mga buy transactions, at 2247 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $91,590.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,252.61, na naitala noong 2:40 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,252.61 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:38:55 PM | buy | $32.53 | $3,252.61 | 32.53 | 3,252.61 | 0.01 | 0xf8...0794 | |
| 01/30/2025 | 2:36:35 PM | buy | $0.1118 | $3,249.45 | 0.1118 | 3,249.45 | 0.00003441 | 0x8f...61a3 | |
| 01/30/2025 | 2:36:05 PM | buy | $1.14 | $3,249.31 | 1.14 | 3,249.31 | 0.0003532 | 0x7c...dc18 | |
| 01/30/2025 | 2:36:00 PM | buy | $17.26 | $3,247.17 | 17.26 | 3,247.17 | 0.005318 | 0x42...d210 | |
| 01/30/2025 | 2:35:40 PM | buy | $3.37 | $3,244.77 | 3.37 | 3,244.77 | 0.00104 | 0x5e...a19e | |
| 01/30/2025 | 2:35:35 PM | buy | $2 | $3,244.15 | 2 | 3,244.15 | 0.0006164 | 0x8b...37ad | |
| 01/30/2025 | 2:35:30 PM | sell | $32.46 | $3,244.44 | 32.46 | 3,244.44 | 0.01 | 0xd6...9376 | |
| 01/30/2025 | 2:34:40 PM | sell | $32.52 | $3,250.43 | 32.52 | 3,250.43 | 0.01 | 0x19...e3e8 | |
| 01/30/2025 | 2:32:55 PM | buy | $22.42 | $3,254.17 | 22.42 | 3,254.17 | 0.00689 | 0xc8...208e | |
| 01/30/2025 | 2:26:45 PM | sell | $0.2038 | $3,250.34 | 0.2038 | 3,250.34 | 0.00006271 | 0x28...5989 | |
| 01/30/2025 | 2:22:50 PM | sell | $0.03651 | $3,250.27 | 0.03651 | 3,250.27 | 0.00001123 | 0x03...23c8 | |
| 01/30/2025 | 2:19:30 PM | sell | $32.51 | $3,249.68 | 32.51 | 3,249.68 | 0.01 | 0x0c...8346 | |
| 01/30/2025 | 2:19:20 PM | sell | $32.53 | $3,251.99 | 32.53 | 3,251.99 | 0.01 | 0xf7...cf50 | |
| 01/30/2025 | 2:19:30 PM | buy | $31.18 | $3,252.87 | 31.18 | 3,252.87 | 0.009586 | 0xfd...a125 | |
| 01/30/2025 | 2:19:35 PM | sell | $32.51 | $3,249.5 | 32.51 | 3,249.5 | 0.01 | 0x12...8457 | |
| 01/30/2025 | 2:19:35 PM | buy | $18.01 | $3,251.76 | 18.01 | 3,251.76 | 0.00554 | 0xc6...d8a1 | |
| 01/30/2025 | 2:18:05 PM | sell | $32.55 | $3,253.65 | 32.55 | 3,253.65 | 0.01 | 0x61...b0e3 | |
| 01/30/2025 | 2:18:00 PM | buy | $67.59 | $3,256.01 | 67.59 | 3,256.01 | 0.02076 | 0xba...244e | |
| 01/30/2025 | 2:17:30 PM | sell | $48.53 | $3,252.27 | 48.53 | 3,252.27 | 0.01492 | 0x9c...1e62 | |
| 01/30/2025 | 2:17:00 PM | sell | $130.27 | $3,256.92 | 130.27 | 3,256.92 | 0.04 | 0xec...9cab |