WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-WETH pair

Presyo USD
$0.006255
Presyo
0.051819 WETH
TVL
$94,402.3
MKT CAP
$624.1K
5m
-55.04%
1h
96.82%
4h
1,125%
24h
1,125%
Ibahagi
TXNS
261
Mga Bumili
208
Mga Nagbenta
53
Dami
647K
Telegram price alerts
Pares:
0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af
WOULD:
0x2850637E130Cab7337A9E4871b24b9e5753620B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOULD:
7.56M
Pinagsama WETH:
$13.72

WOULD/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Uniswap ay $0.006255. Ang presyo ng WOULD ay pataas 1,125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $647,109.23. Ang kontrata ng WOULD token ay 0x2850637E130Cab7337A9E4871b24b9e5753620B7 na may market cap na $624,141.27. Ang kontrata ng liquidity pool ay 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af na may kabuuang halaga na naka-lock (TVL) na $94,402.30. Ang WOULD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/WETH na may kontrata na address 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af ay $94,402.30.

Ang kabuuang transaksyon ng WOULD/WETH ay 261 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WOULD/WETH pool ay may trading volume na $647,109.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa WETH ay 0.000001819, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.006255 ngayon.

WOULD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:17:35 AMbuy$34.27$0.0062550.009970.0518195,479.340x02...40ef
11/24/20243:17:11 AMsell$1,880.49$0.0064620.54690.051879291,001.520xe5...3514
11/24/20243:17:11 AMsell$2,510.82$0.0070640.73030.052054355,397.740x7f...9158
11/24/20243:17:11 AMsell$16,667.28$0.0074484.840.0521661.69M0xea...66a4
11/24/20243:16:23 AMbuy$3,403.62$0.012430.990.053618273,625.760x27...9ff6
11/24/20243:15:59 AMbuy$125.18$0.011790.036410.05343110,611.280x57...9a96
11/24/20243:15:11 AMbuy$2,406.6$0.010470.70.053047229,673.080x81...c49a
11/24/20243:15:11 AMbuy$714.76$0.0099540.20790.05289571,805.890x44...bdf2
11/24/20243:15:11 AMbuy$1,529.91$0.011490.4450.053343133,079.690x98...4786
11/24/20243:15:11 AMbuy$923.44$0.011060.26860.05321783,486.490x92...f746
11/24/20243:14:35 AMsell$21,004.57$0.010676.10.0531041.47M0xae...0f91
11/24/20243:14:35 AMsell$2,558.14$0.01020.7440.052967250,776.820xa0...68cd
11/24/20243:14:35 AMsell$10,416.4$0.019193.020.055583483,187.810xcf...eace
11/24/20243:14:11 AMbuy$3,438$0.0235110.05684146,186.040x63...4b99
11/24/20243:13:47 AMbuy$1,710.4$0.022210.49750.05646376,976.210xac...32ae
11/24/20243:13:23 AMbuy$4,125.6$0.020771.20.056042198,586.270x62...c31a
11/24/20243:12:47 AMbuy$11,001.6$0.019743.20.055742639,473.630xe6...8f5e
11/24/20243:12:23 AMbuy$850.9$0.014770.24750.05429857,581.380x1f...7fbc
11/24/20243:11:59 AMbuy$3,421.48$0.013910.9950.054046245,904.710xa8...4cc2
11/24/20243:11:35 AMbuy$1,361.71$0.012990.3960.053777104,818.160xc3...9c8c