Impormasyon tungkol sa WOULD-WETH pair
- Pinagsama WOULD:
- 7.56M
- Pinagsama WETH:
- $13.72
WOULD/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Uniswap ay $0.006255. Ang presyo ng WOULD ay pataas 1,125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $647,109.23. Ang kontrata ng WOULD token ay 0x2850637E130Cab7337A9E4871b24b9e5753620B7 na may market cap na $624,141.27. Ang kontrata ng liquidity pool ay 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af na may kabuuang halaga na naka-lock (TVL) na $94,402.30. Ang WOULD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/WETH ngayon?
Ang kasalukuyang liquidity ng WOULD/WETH na may kontrata na address 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af ay $94,402.30.
Ilang transaksyon ang mayroon sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/WETH ay 261 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang WOULD/WETH pool ay may trading volume na $647,109.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa WETH?
Ang exchange rate ng 1 WOULD sa WETH ay 0.000001819, na naitala noong 3:18 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.006255 ngayon.
WOULD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:17:35 AM | buy | $34.27 | $0.006255 | 0.00997 | 0.051819 | 5,479.34 | 0x02...40ef | |
11/24/2024 | 3:17:11 AM | sell | $1,880.49 | $0.006462 | 0.5469 | 0.051879 | 291,001.52 | 0xe5...3514 | |
11/24/2024 | 3:17:11 AM | sell | $2,510.82 | $0.007064 | 0.7303 | 0.052054 | 355,397.74 | 0x7f...9158 | |
11/24/2024 | 3:17:11 AM | sell | $16,667.28 | $0.007448 | 4.84 | 0.052166 | 1.69M | 0xea...66a4 | |
11/24/2024 | 3:16:23 AM | buy | $3,403.62 | $0.01243 | 0.99 | 0.053618 | 273,625.76 | 0x27...9ff6 | |
11/24/2024 | 3:15:59 AM | buy | $125.18 | $0.01179 | 0.03641 | 0.053431 | 10,611.28 | 0x57...9a96 | |
11/24/2024 | 3:15:11 AM | buy | $2,406.6 | $0.01047 | 0.7 | 0.053047 | 229,673.08 | 0x81...c49a | |
11/24/2024 | 3:15:11 AM | buy | $714.76 | $0.009954 | 0.2079 | 0.052895 | 71,805.89 | 0x44...bdf2 | |
11/24/2024 | 3:15:11 AM | buy | $1,529.91 | $0.01149 | 0.445 | 0.053343 | 133,079.69 | 0x98...4786 | |
11/24/2024 | 3:15:11 AM | buy | $923.44 | $0.01106 | 0.2686 | 0.053217 | 83,486.49 | 0x92...f746 | |
11/24/2024 | 3:14:35 AM | sell | $21,004.57 | $0.01067 | 6.1 | 0.053104 | 1.47M | 0xae...0f91 | |
11/24/2024 | 3:14:35 AM | sell | $2,558.14 | $0.0102 | 0.744 | 0.052967 | 250,776.82 | 0xa0...68cd | |
11/24/2024 | 3:14:35 AM | sell | $10,416.4 | $0.01919 | 3.02 | 0.055583 | 483,187.81 | 0xcf...eace | |
11/24/2024 | 3:14:11 AM | buy | $3,438 | $0.02351 | 1 | 0.05684 | 146,186.04 | 0x63...4b99 | |
11/24/2024 | 3:13:47 AM | buy | $1,710.4 | $0.02221 | 0.4975 | 0.056463 | 76,976.21 | 0xac...32ae | |
11/24/2024 | 3:13:23 AM | buy | $4,125.6 | $0.02077 | 1.2 | 0.056042 | 198,586.27 | 0x62...c31a | |
11/24/2024 | 3:12:47 AM | buy | $11,001.6 | $0.01974 | 3.2 | 0.055742 | 639,473.63 | 0xe6...8f5e | |
11/24/2024 | 3:12:23 AM | buy | $850.9 | $0.01477 | 0.2475 | 0.054298 | 57,581.38 | 0x1f...7fbc | |
11/24/2024 | 3:11:59 AM | buy | $3,421.48 | $0.01391 | 0.995 | 0.054046 | 245,904.71 | 0xa8...4cc2 | |
11/24/2024 | 3:11:35 AM | buy | $1,361.71 | $0.01299 | 0.396 | 0.053777 | 104,818.16 | 0xc3...9c8c |