WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOM-WETH pair

Presyo USD
$0.0106175
Presyo
0.056449 WETH
TVL
$8.59
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QOM:
68.98B
Pinagsama WETH:
$452,468.96

QOM/WETH price stats sa PulseChain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng QOM token sa DEX Uniswap V2 ay $0.00000000006175. Ang presyo ng QOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng QOM token ay 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 na may market cap na $61,755.93. Ang kontrata ng liquidity pool ay 0x8EF79D6C328C25dA633559c20c75f638A4863462 na may kabuuang halaga na naka-lock (TVL) na $8.59. Ang QOM/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOM/WETH na may kontrata na address 0x8EF79D6C328C25dA633559c20c75f638A4863462 ay $8.59.

Ang kabuuang transaksyon ng QOM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QOM/WETH pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOM sa WETH ay 0.000006449, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QOM sa USD ay $0.00000000006175 ngayon.

QOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:26:35 AMbuy$0.08567$0.01061758,947.540.0564491.39B
0xb1c...Be78
0xad...a694
02/22/20262:26:25 AMsell$0.2488$0.010636226,030.790.0566543.91B
0xb1c...Be78
0x1c...9c1a
02/18/20269:41:45 PMsell$0.1338$0.010702213,819.530.0572521.91B
0xe19...C420
0xb0...8ab6
02/11/20265:05:45 AMbuy$0.09705$0.01084578,468.610.0573791.15B
0xb1c...Be78
0x11...cc07
02/05/202610:34:45 PMsell$0$08,194.550.0573311.12B
0x096...0603
0x03...38b3
02/03/20264:07:45 AMbuy$0.1706$0.010847314,652.410.0572752.01B
0xe19...C420
0xe3...7fd2
01/27/202612:17:35 AMbuy$0.1741$0.010969912,336.370.0568691.8B
0xA2F...aaaa
0x1d...8c77
01/26/202611:09:45 PMbuy$0.1277$0.01090719,228.60.0565541.41B
0x09a...1719
0x7f...4c06
01/24/202611:03:15 PMsell$0.3355$0.09100922,282.110.0567023.32B
0xf31...0C1e
0x2f...1a57
01/23/20261:50:45 AMbuy$0.1015$0.0910067,036.910.0569731.01B
0x30b...7777
0x69...1fa7
01/22/20265:49:05 PMsell$0.2501$0.09101217,516.360.0570872.47B
0x160...D529
0xd6...99c7
01/20/20265:27:35 AMsell$0.02639$0.0910961,778.240.057383240.85M
0x78d...cB2b
0x43...f78a
01/19/20267:31:25 AMsell$0.2457$0.09120815,562.060.057652.03B
0xADA...D1d4
0x41...91fd
01/18/20264:43:35 AMbuy$0.01019$0.091311617.070.05793677.76M
0xBbD...A55B
0x07...f538
01/09/202610:53:35 PMbuy$0.1639$0.0912989,806.430.0577691.26B
0xBbD...A55B
0x52...f425
01/08/20268:37:35 PMbuy$0.175$0.09116711,154.610.0574411.5B
0x904...6556
0x6a...1481
01/08/202610:40:05 AMbuy$0.202$0.09108913,120.140.0570711.86B
0xa1F...612B
0x8a...e4ba
12/29/20258:52:25 AMsell$0$03,093.90.056881449.61M
0xb1c...Be78
0x30...fbf8
12/24/202510:48:35 PMbuy$0.1308$0.0911068,095.260.0568471.18B
0xd87...2Cb2
0x86...ac20
12/22/202512:31:25 PMsell$0.08744$0.0911165,297.620.056766782.92M
0xc12...E328
0x31...d37e