WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-MOST pair

Presyo USD
$0.00003298
Presyo
0.0007636 MOST
TVL
$60,018.24
MKT CAP
$33M
5m
0%
1h
-0.54%
4h
2.69%
24h
9.16%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x8E8f415359E2919A1921955B3C4863d09d20Df93
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama UFO:
910.93M
Pinagsama MOST:
$697,755.7

UFO/MOST price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00003298. Ang presyo ng UFO ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,854.26. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $32,984,994.09. Ang kontrata ng liquidity pool ay 0x8E8f415359E2919A1921955B3C4863d09d20Df93 na may kabuuang halaga na naka-lock (TVL) na $60,018.25. Ang UFO/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/MOST na may kontrata na address 0x8E8f415359E2919A1921955B3C4863d09d20Df93 ay $60,018.25.

Ang kabuuang transaksyon ng UFO/MOST ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UFO/MOST pool ay may trading volume na $1,854.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa MOST ay 0.0007636, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00003298 ngayon.

UFO-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
03/14/20253:49:25 PMbuy$179.47$0.000032984,155.110.00076365.44M
0xE0d...eAc3
0x12...1765
03/14/20253:47:05 PMbuy$368.87$0.000033168,341.420.000749911.12M
0xE0d...eAc3
0x8f...d2c8
03/14/20252:07:25 PMbuy$126.79$0.000031212,996.320.00073774.06M
0xD8A...cFD1
0x3b...05db
03/14/20252:01:15 PMbuy$140.04$0.000031213,279.170.00073094.49M
0xEB0...3Ec5
0x33...5171
03/14/20251:52:45 PMbuy$47.67$0.000031211,109.170.00072631.53M
0xf9F...e7Fd
0xb0...c806
03/14/202512:06:55 PMbuy$43.39$0.00003212978.350.00072411.35M
0xf9F...e7Fd
0x36...a7f7
03/14/20256:36:15 AMsell$162.39$0.000030253,880.470.00072295.37M
0xE0d...eAc3
0xe2...85ef
03/14/20252:32:05 AMsell$158.77$0.00002834,103.560.00073155.61M
0xE0d...eAc3
0x97...7763
03/14/20252:24:55 AMsell$158.86$0.000028794,084.850.00074035.52M
0xE0d...eAc3
0x4d...cb57
03/14/20252:08:25 AMsell$161.64$0.000029544,098.410.00074915.47M
0xE0d...eAc3
0x36...361a
03/14/20251:28:15 AMsell$233.76$0.000029975,928.270.00076017.8M
0x7C2...E6cD
0xb8...803d
03/14/202512:35:15 AMsell$4.25$0.00002968109.910.0007667143,356.36
0xd77...FFCB
0xa3...5fa0
03/13/202511:43:15 PMsell$32.18$0.00002985827.680.00076771.08M
0xE0d...eAc3
0xeb...e29f
03/13/202511:21:45 PMsell$36.11$0.00003021919.850.00076961.2M
0x773...abE2
0xd8...ba9f
03/13/20251:36:45 PMsell$29.68$0.00003166723.140.0007714937,436.17
0xf9F...e7Fd
0x4d...858b
03/13/20251:25:35 PMsell$19.53$0.0000319473.280.0007727612,490.61
0xf9F...e7Fd
0xc9...83a8
03/13/20251:08:15 PMsell$34.58$0.0000319839.50.00077421.08M
0xBB2...d7E5
0xe3...77ad
03/13/202512:57:35 PMsell$314.58$0.00003197,728.360.00078379.86M
0xE0d...eAc3
0xee...99f6
03/13/202512:50:15 PMsell$56.01$0.000032171,381.980.00079381.74M
0x75a...8415
0x5e...7cb8
03/13/202512:46:25 PMsell$31.67$0.00003216784.20.0007963984,796.67
0x5b1...E610
0xd4...97af