WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSK-WETH pair

Presyo USD
$0.062648
Presyo
0.0107939 WETH
TVL
$144,714.31
MKT CAP
$268.4K
5m
3.49%
1h
19.00%
4h
80.06%
24h
1,476%
Ibahagi
TXNS
519
Mga Bumili
246
Mga Nagbenta
273
Dami
1M
Telegram price alerts
Pares:
0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A
HSK:
0x72A1a100655418c193AAb6833cFEDB87493bfe08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HSK:
269.63B
Pinagsama WETH:
$21.68

HSK/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HSK token sa DEX Uniswap ay $0.0000002648. Ang presyo ng HSK ay pataas 1,476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $1,301,280.59. Ang kontrata ng HSK token ay 0x72A1a100655418c193AAb6833cFEDB87493bfe08 na may market cap na $268,355.90. Ang kontrata ng liquidity pool ay 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A na may kabuuang halaga na naka-lock (TVL) na $144,714.32. Ang HSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSK/WETH na may kontrata na address 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A ay $144,714.32.

Ang kabuuang transaksyon ng HSK/WETH ay 519 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 273 ang mga sales transactions.

Ang HSK/WETH pool ay may trading volume na $1,301,280.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSK sa WETH ay 0.00000000007939, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HSK sa USD ay $0.0000002648 ngayon.

HSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:48:13 PMbuy$1,150.61$0.0626480.34490.01079394.34B0x6f...0704
11/24/20248:45:25 PMbuy$1,233.86$0.0625630.36960.01076784.81B0x4a...1d7d
11/24/20248:42:35 PMsell$1,499.62$0.0625590.44890.01076625.86B0x0b...e2ee
11/24/20248:39:45 PMbuy$1,807.38$0.062560.54160.01076747.06B0x13...818c
11/24/20248:36:55 PMbuy$1,694.36$0.0624370.50730.01072986.95B0x82...3f55
11/24/20248:34:09 PMbuy$1,400.33$0.062330.41910.01069756.01B0xf3...8eb2
11/24/20248:31:19 PMbuy$1,061.44$0.0622450.31790.01067234.73B0x16...def4
11/24/20248:28:29 PMsell$1,082.48$0.0622330.32390.01066864.85B0x03...9497
11/24/20248:25:39 PMbuy$1,395.05$0.0622330.41810.01066946.25B0x6b...1c78
11/24/20248:22:51 PMbuy$1,131.7$0.062150.3390.0106445.26B0x0b...f675
11/24/20248:19:59 PMsell$648.53$0.062120.19430.01063553.06B0x11...3d07
11/24/20248:17:09 PMbuy$521.68$0.0621360.15640.01064062.44B0xc0...7703
11/24/20248:14:21 PMbuy$910.16$0.0620890.27290.01062644.36B0xd9...2166
11/24/20248:11:35 PMbuy$739.51$0.0620290.22240.01061033.64B0x5b...76e1
11/24/20248:08:45 PMsell$425.26$0.0620090.12770.01060372.12B0x86...1911
11/24/20248:05:53 PMbuy$488.35$0.0620220.14650.01060672.41B0x35...9a60
11/24/20248:03:05 PMbuy$652$0.0619830.19580.01059573.29B0x24...1aa4
11/24/20248:00:15 PMsell$1,785.41$0.0620060.53660.0106038.9B0xad...f187
11/24/20247:57:27 PMsell$1,567.11$0.0621150.4710.01063587.41B0xc2...d218
11/24/20247:54:37 PMsell$1,505.21$0.062220.45190.01066666.78B0x2f...ca41