WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CHSB pair

Presyo USD
$0.059171
Presyo
0.008066 CHSB
TVL
$2.46
MKT CAP
$253.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHSB:
0xba9d4199faB4f26eFE3551D490E3821486f135Ba
Pinagsama WETH:
137,287.67
Pinagsama CHSB:
$1,061.37

WETH/CHSB price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000009171. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $253,142.53. Ang kontrata ng liquidity pool ay 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 na may kabuuang halaga na naka-lock (TVL) na $2.47. Ang WETH/CHSB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CHSB na may kontrata na address 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 ay $2.47.

Ang kabuuang transaksyon ng WETH/CHSB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CHSB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CHSB ay 0.008066, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009171 ngayon.

WETH-CHSB price chart

PetsaOras
Presyo $
Presyo CHSB
GumawaTXN
02/24/20261:18:45 AMsell$0.05595$0.05917149.20.0080666,100.6
0x08a...Ca48
0x81...8785
02/02/20261:20:15 PMbuy$0.01554$0.0000111811.670.0084011,389.67
0xb1c...Be78
0x24...caca
01/28/20267:09:25 AMbuy$0.06736$0.0000140638.420.0080234,788.93
0x05a...63E3
0x3d...002b
01/27/202612:37:25 AMsell$0.1237$0.0000140967.820.007728,280.29
0xE7c...E701
0x18...ec43
01/26/20268:58:05 AMsell$0.05115$0.0000140432.650.0089673,641.72
0xA9C...BBBB
0xe3...fab8
01/25/20262:35:45 AMsell$0.02018$0.0000149412.590.0093271,350.21
0x8C2...dB8d
0xdf...ce2a
01/25/202612:18:55 AMbuy$0.08327$0.0000148650.820.0090745,600.77
0x5e5...12b7
0x25...f899
01/24/20266:33:15 PMbuy$0.1035$0.0000141663.290.0086567,725.63
0x407...AE13
0x8c...fc13
01/23/20263:42:35 AMsell$0.04771$0.0000145125.890.0078743,288.4
0xBbD...A55B
0x5e...2f4b
01/22/202610:09:05 PMbuy$0.03691$0.0000142620.610.0079612,588.94
0xb1c...Be78
0x99...df91
01/22/20261:37:05 PMbuy$0.05223$0.0000144727.460.0076093,608.78
0x33a...4444
0xf9...0329
01/20/20269:14:05 PMbuy$0.05496$0.0000145427.270.0072183,778.56
0xB7F...e198
0xec...ff01
01/18/20263:31:15 PMbuy$0.06596$0.0000161827.860.0068354,075.79
0x22a...9Ad3
0x55...12d7
01/17/20264:59:25 PMbuy$0.005898$0.000016722.330.006631352.58
0x997...5984
0x56...49c3
01/15/20261:36:55 PMsell$0.06122$0.0000163225.290.0067463,749.31
0x06a...cb2A
0x00...8365
01/13/202612:43:55 AMbuy$0.06926$0.000016228.90.0067624,273.76
0xd65...134f
0x64...c20f
01/10/20264:33:25 AMsell$0.07903$0.0000172530.850.0067364,580.8
0xB7F...e198
0x87...134f
01/09/20267:20:55 AMsell$0.08212$0.0000164435.950.0071974,995.04
0x051...6666
0x64...fc68
01/08/202611:16:55 AMsell$0.0819$0.0000154541.060.0077495,298.83
0x3Bc...5168
0x79...1968
01/08/20266:10:35 AMsell$0.0402$0.0000152421.670.0082152,637.72
0xb1c...Be78
0x60...5594