WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CHSB pair

Presyo USD
$0.00001703
Presyo
0.008548 CHSB
TVL
$4.44
MKT CAP
$475.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHSB:
0xba9d4199faB4f26eFE3551D490E3821486f135Ba
Pinagsama WETH:
130,372.25
Pinagsama CHSB:
$1,115.26

WETH/CHSB price stats sa PulseChain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001703. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $475,770.77. Ang kontrata ng liquidity pool ay 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 na may kabuuang halaga na naka-lock (TVL) na $4.44. Ang WETH/CHSB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CHSB na may kontrata na address 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 ay $4.44.

Ang kabuuang transaksyon ng WETH/CHSB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CHSB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CHSB ay 0.008548, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001703 ngayon.

WETH-CHSB price chart

PetsaOras
Presyo $
Presyo CHSB
GumawaTXN
12/06/20254:49:35 AMbuy$0.00823$0.000017034.130.008548483.24
0x4D0...7138
0xf2...74ca
12/06/20254:49:25 AMsell$0.05672$0.0000170328.920.0086863,330.08
0x047...8B47
0xa4...5dc9
12/05/20252:44:05 AMsell$0.05073$0.0000170627.120.0091252,972.51
0xa39...ffff
0xb2...5374
11/30/20257:36:45 AMbuy$0.02839$0.0000185714.190.0092841,528.62
0x096...0603
0xf4...08e8
11/26/202511:31:35 PMsell$0.107$0.00002037500.0095145,255.94
0xC10...8Cf0
0xd0...84d8
11/26/20257:21:55 PMsell$0.06389$0.0000193633.670.01023,299.91
0x08a...Ca48
0x99...dd42
11/22/202510:09:55 AMsell$0.001262$0.00001830.72380.0104968.95
0xd02...892c
0xd0...ee35
11/20/20256:33:15 PMsell$0.05843$0.0000182334.60.010793,204.67
0xA9C...BBBB
0x41...0d8f
11/16/20258:59:35 PMsell$0.08533$0.0000218244.930.011493,910.02
0x054...3333
0x96...cc44
11/15/20259:32:35 PMbuy$0.09819$0.0000212852.990.011484,612.68
0x22a...9Ad3
0xea...aa3e
11/14/20257:42:35 PMbuy$0.0946$0.0000225344.650.010634,197.77
0x22a...9Ad3
0x1c...39e0
11/14/20253:28:45 PMsell$0.1737$0.0000225178.980.010237,269.92
0x08a...951C
0x07...98ad
11/10/20258:01:05 PMsell$0.1227$0.0000308847.660.011993,973.89
0x04a...ba92
0x0d...b8c5
11/10/20254:49:25 AMbuy$0.1293$0.0000312849.80.012044,133.97
0x4D0...7138
0x20...a8b0
11/02/20253:55:35 AMsell$0.1136$0.0000299845.220.011933,788.69
0xc7D...9999
0xc1...ec43
10/29/20255:17:25 PMsell$0.1088$0.0000337741.020.012733,221.63
0x05a...63E3
0x8d...81d8
10/29/20252:49:15 AMsell$0.02985$0.0000344811.450.01323865.88
0xe92...CCCC
0x60...3fe0
10/28/20253:52:25 PMbuy$0.1713$0.0000361160.880.012834,744.03
0xf05...E490
0x60...ef92
10/27/20259:13:45 PMbuy$0.1913$0.0000356662.750.011695,364.25
0x051...6666
0x9d...1ed4
10/26/20258:56:55 AMbuy$0.1723$0.0000311458.810.010635,531.71
0x820...baBa
0xc9...d0b0