WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CHSB pair

Presyo USD
$0.056332
Presyo
0.004338 CHSB
TVL
$2.32
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHSB:
0xba9d4199faB4f26eFE3551D490E3821486f135Ba
Pinagsama WETH:
182,635.23
Pinagsama CHSB:
$800.2

WETH/CHSB price stats sa PulseChain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000006332. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $205,738.66. Ang kontrata ng liquidity pool ay 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 na may kabuuang halaga na naka-lock (TVL) na $2.32. Ang WETH/CHSB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CHSB na may kontrata na address 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 ay $2.32.

Ang kabuuang transaksyon ng WETH/CHSB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CHSB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CHSB ay 0.004338, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006332 ngayon.

WETH-CHSB price chart

PetsaOras
Presyo $
Presyo CHSB
GumawaTXN
06/06/20267:24:35 PMbuy$0.01482$0.05633210.150.0043382,340.84
0xEAB...aC69
0xce...4671
06/05/20267:25:55 PMbuy$0.08394$0.05635156.440.00427114,190.26
0xB7a...6d8B
0x12...6b40
06/04/20262:47:05 AMbuy$0.05334$0.05684427.70.0035547,794
0xc4B...31DC
0x06...541f
06/03/20269:48:55 AMsell$0$058.290.0034115,831.61
0xc28...1984
0x15...a2d5
06/02/202612:14:15 PMsell$0.04579$0.05720626.190.0041236,353.7
0x85D...7b95
0xd8...be1f
06/01/202611:00:25 PMsell$0$029.160.0044226,595.45
0x5c7...a999
0xe6...c5ad
05/30/202611:41:05 AMsell$0$030.670.0047576,446.93
0x8B5...c1be
0x42...2d1d
05/29/20265:08:25 AMsell$0.03232$0.05691923.690.0050744,670.78
0x871...7Af8
0x0d...84fd
05/16/20263:47:15 AMsell$0$038.580.0054467,084.25
0xFb9...7841
0x57...d193
05/01/202612:28:15 AMsell$0.01447$0.05713211.680.0057592,029.52
0xb1c...Be78
0x0e...6e19
04/30/202610:48:15 PMbuy$0.07065$0.05726356.910.00585110,334.73
0xa90...17f3
0xf3...277e
04/23/20264:06:55 AMbuy$0.04981$0.0579231.330.0049826,288.83
0xb1c...Be78
0x7b...cc23
04/19/202611:41:05 AMbuy$0.05343$0.05829329.840.0046316,443.19
0xb1c...Be78
0x18...e6df
04/16/20266:29:15 AMsell$0$040.220.0046628,627.87
0xb1c...Be78
0xe1...229f
04/15/20269:39:35 PMsell$0.06226$0.05839737.920.0051147,414.39
0x11E...40F2
0x87...84bc
04/15/20263:27:45 AMsell$0.0539$0.05800737.50.0055716,732.19
0x128...44dB
0x88...8c73
04/14/20266:09:05 AMsell$0.05477$0.05779642.690.0060777,025.26
0x63d...eDCf
0x67...8393
04/11/202611:12:55 PMsell$0$035.850.0065965,435.18
0x238...4Ebe
0x3b...88f1
04/11/20266:16:55 AMsell$0.03799$0.05757435.540.0070845,016.42
0xb1c...Be78
0x60...a839
04/07/20268:20:45 AMbuy$0.03674$0.05704437.120.0071165,216.27
0xb1c...Be78
0x9e...d407