WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hjonk-WETH pair

Presyo USD
$0.0001801
Presyo
0.075382 WETH
TVL
$100,384.6
MKT CAP
$174.3K
5m
1.51%
1h
-16.30%
4h
13.14%
24h
1,185%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x8D066D5635010661A3Af228deb53C20b9C387e66
hjonk:
0xd4799546133b30C2D13452C7A49fD8bEDA3f2f3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hjonk:
277.87M
Pinagsama WETH:
$14.99

hjonk/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng hjonk token sa DEX Uniswap ay $0.0001801. Ang presyo ng hjonk ay pataas 1,185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9692 trades na may dami ng kalakalan na $1,090,472.19. Ang kontrata ng hjonk token ay 0xd4799546133b30C2D13452C7A49fD8bEDA3f2f3D na may market cap na $174,309.63. Ang kontrata ng liquidity pool ay 0x8D066D5635010661A3Af228deb53C20b9C387e66 na may kabuuang halaga na naka-lock (TVL) na $100,384.60. Ang hjonk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hjonk/WETH na may kontrata na address 0x8D066D5635010661A3Af228deb53C20b9C387e66 ay $100,384.60.

Ang kabuuang transaksyon ng hjonk/WETH ay 9692 sa nakaraang 24 na oras, kung saan 4800 ang mga buy transactions, at 4892 ang mga sales transactions.

Ang hjonk/WETH pool ay may trading volume na $1,090,472.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hjonk sa WETH ay 0.00000005382, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 hjonk sa USD ay $0.0001801 ngayon.

hjonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:40:37 AMbuy$167.39$0.00018170.050.07543920,805.070xc9...8777
11/23/202412:40:25 AMsell$26.43$0.00018010.0078950.075382146,686.770x33...2ab9
11/23/202412:39:37 AMbuy$267.39$0.00018010.080.0753881.48M0xed...ed07
11/23/202412:39:25 AMsell$43.22$0.00017830.012920.075332242,394.020x2e...5001
11/23/202412:38:43 AMsell$25.97$0.00017850.0077680.07534145,465.830x90...cefa
11/23/202412:38:23 AMbuy$502.09$0.00017830.150.0753262.82M0xa2...459c
11/23/202412:38:23 AMsell$26.3$0.00017890.0078580.075345147,011.580x3d...4394
11/23/202412:38:09 AMsell$64.7$0.00017570.019320.075248368,162.790x4a...eb27
11/23/202412:37:59 AMsell$44.07$0.00017620.013150.07526250,089.960x85...eeff
11/23/202412:37:41 AMsell$25.85$0.00017640.0077190.075267146,535.660x68...3674
11/23/202412:37:17 AMsell$43.65$0.00017640.013040.075275247,377.420xee...4fe7
11/23/202412:36:57 AMbuy$216.54$0.00017690.064710.0752881.22M0x74...bdd6
11/23/202412:36:49 AMsell$43.05$0.00017520.012860.075238245,680.130xca...fa24
11/23/202412:36:09 AMsell$25.71$0.00017530.0076940.075245146,673.980x8b...4209
11/23/202412:35:55 AMsell$26.61$0.00017560.0079550.075251151,503.060x6c...660c
11/23/202412:35:39 AMsell$64.77$0.00017590.019360.075261368,028.420x50...0bb0
11/23/202412:35:29 AMsell$8.29$0.00017610.002480.07526847,085.350x8b...5707
11/23/202412:35:25 AMsell$43.99$0.00017630.013150.075274249,421.640xa8...0684
11/23/202412:35:23 AMbuy$9.83$0.00017750.002940.07530955,369.340xe0...9046
11/23/202412:35:15 AMsell$65.45$0.00017680.019550.075283370,082.760x2f...5819