Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0112756
- Pinagsama WETH:
- $0.0175
chibi/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00001748. Ang presyo ng chibi ay pataas 96.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $29,041.52. Ang kontrata ng chibi token ay 0x7e56Ba74eEAbCC87cE7410216eDd4A1C92554C63 na may market cap na $136,356.83. Ang kontrata ng liquidity pool ay 0x8Bd9285acb70fd7ACCd6f3D52bEa798FBCd737BF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x8Bd9285acb70fd7ACCd6f3D52bEa798FBCd737BF ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $29,041.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000005302, na naitala noong 8:05 PM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00001748 ngayon.
chibi-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:48:33 PM | buy | $280.24 | $0.00001748 | 0.085 | 0.085302 | 16.03M | 0x25...4557 | |
11/24/2024 | 12:48:15 PM | buy | $976.57 | $0.00001726 | 0.296 | 0.085232 | 56.57M | 0xda...c967 | |
11/24/2024 | 12:47:53 PM | buy | $530.92 | $0.00001698 | 0.161 | 0.085149 | 31.27M | 0x44...2291 | |
11/24/2024 | 12:47:35 PM | buy | $776.29 | $0.00001677 | 0.235 | 0.085077 | 46.28M | 0x69...a31a | |
11/24/2024 | 12:47:15 PM | buy | $82.62 | $0.00001662 | 0.025 | 0.085031 | 4.97M | 0xbe...a0df | |
11/24/2024 | 12:46:55 PM | buy | $605.87 | $0.00001653 | 0.183 | 0.084993 | 36.64M | 0x6b...8fa9 | |
11/24/2024 | 12:46:33 PM | buy | $188.68 | $0.00001638 | 0.057 | 0.084951 | 11.51M | 0x9a...8797 | |
11/24/2024 | 12:46:13 PM | buy | $277.66 | $0.00001628 | 0.084 | 0.084926 | 17.05M | 0xc1...e768 | |
11/24/2024 | 12:45:57 PM | buy | $280.76 | $0.00001617 | 0.085 | 0.084896 | 17.36M | 0xc0...a9ee | |
11/24/2024 | 12:45:39 PM | buy | $872.28 | $0.00001597 | 0.264 | 0.084834 | 54.61M | 0x19...5cfd | |
11/24/2024 | 12:45:17 PM | buy | $446.05 | $0.00001574 | 0.135 | 0.084764 | 28.33M | 0x68...2ae1 | |
11/24/2024 | 12:44:57 PM | buy | $768.27 | $0.0000155 | 0.233 | 0.0847 | 49.56M | 0x51...c18c | |
11/24/2024 | 12:44:39 PM | buy | $151.74 | $0.00001534 | 0.046 | 0.084652 | 9.89M | 0x15...8a80 | |
11/24/2024 | 12:44:15 PM | buy | $161.28 | $0.00001526 | 0.049 | 0.084636 | 10.57M | 0x5e...7d8c | |
11/24/2024 | 12:43:57 PM | buy | $949.37 | $0.00001509 | 0.288 | 0.084578 | 62.9M | 0x26...db9c | |
11/24/2024 | 12:43:37 PM | buy | $307.3 | $0.00001491 | 0.093 | 0.084513 | 20.6M | 0x75...5cec | |
11/24/2024 | 12:43:19 PM | buy | $699.23 | $0.00001478 | 0.211 | 0.084462 | 47.29M | 0x22...ddcc | |
11/24/2024 | 12:42:59 PM | buy | $882.17 | $0.00001447 | 0.267 | 0.084381 | 60.93M | 0xee...d059 | |
11/24/2024 | 12:42:41 PM | buy | $668.12 | $0.00001423 | 0.202 | 0.084303 | 46.93M | 0x21...0a53 | |
11/24/2024 | 12:42:23 PM | buy | $513.15 | $0.00001405 | 0.155 | 0.084244 | 36.51M | 0xe9...74c5 |