WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.00008771
Presyo
8.04 WETH
TVL
$0.9493
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
5,411.67
Pinagsama WETH:
$43,515.21

REN/WETH price stats sa PulseChain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.00008771. Ang presyo ng REN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $87,710.67. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $0.95. Ang REN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $0.95.

Ang kabuuang transaksyon ng REN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 8.04, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00008771 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:18:15 AMbuy$0.04789$0.000087713,999.188.04546.04
0xf02...EEEE
0xf4...b2ef
02/14/20267:33:55 AMsell$0.03109$0.000074882,951.756.63415.25
0xb1c...Be78
0x10...5f54
01/30/20264:45:25 AMsell$0.03311$0.000098232,742.227.66337.12
0x697...d633
0x70...527f
01/29/202611:51:25 PMbuy$0.09859$0.00011396,459.888.68865.15
0xA9C...BBBB
0x9c...06d6
01/29/202611:43:45 PMsell$0.0279$0.000083092,262.56.38335.83
0xE02...019C
0xd2...33ae
01/29/202611:43:35 PMbuy$0.07558$0.000080155,806.366.15942.94
0x1e2...d62d
0x64...6ab3
01/29/202611:16:25 PMbuy$0.07084$0.000068194,751.995.271,038.82
0x1e2...d62d
0x09...e5cf
01/25/202612:05:35 AMsell$0.04635$0.00005863,467.433.94790.89
0xd72...C7b0
0x52...2cf3
01/22/20265:24:35 AMsell$0.02222$0.000076361,483.665.09291.05
0xf02...EEEE
0xbc...f5b1
01/08/20268:52:15 PMbuy$0.03439$0.000083712,070.55.33410.84
0x57c...2f26
0x60...2fc3
12/30/20259:14:25 AMbuy$0.01389$0.000061751,034.364.59224.93
0xb1c...Be78
0x76...4ddd
12/05/202510:14:15 AMbuy$0.01478$0.000075118544.33196.84
0xb1c...Be78
0xa5...a7d1
10/16/20254:42:15 AMsell$0.07912$0.00013042,555.324.21562.73
0x753...ad4A
0x34...375f
09/24/20251:40:55 PMsell$0.03691$0.00018391,014.885.05200.69
0x329...158D
0x3d...5f9e
08/05/202510:51:05 PMsell$0.1113$0.00022842,544.955.22455.47
0xE35...215E
0xd6...c329
07/27/20251:34:55 PMsell$0.07739$0.00022472,070.226.01327.31
0xB02...4787
0xf7...1210
07/18/202510:38:25 AMbuy$0.1089$0.00020183,612.96.69592.11
0xE35...215E
0x90...1786
06/29/20256:13:05 AMbuy$0.1306$0.00012425,816.795.531,250.61
0x096...0603
0xd2...43c9
06/18/202511:17:05 AMsell$0.08816$0.0001123,067.443.89716.43
0xC62...5555
0xde...36e4
06/16/20257:54:55 PMsell$0.0228$0.0001426771.84.82159.92
0x0d9...40E1
0x7f...8ab8