WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00003046
Presyo
0.088894 WETH
TVL
$1
MKT CAP
$143.4K
5m
0%
1h
0%
4h
101%
24h
101%
Ibahagi
TXNS
61
Mga Bumili
0
Mga Nagbenta
61
Dami
31K
Telegram price alerts
Pares:
0x8B5d3191Ac8f90eC6deb4DDb2595eA7Ffd942335
FIREGARY:
0x58A5ED2e3ce1c716E997F5e0C718F14B36DE7278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.011152
Pinagsama WETH:
$0.0177

FIREGARY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00003046. Ang presyo ng FIREGARY ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $30,605.97. Ang kontrata ng FIREGARY token ay 0x58A5ED2e3ce1c716E997F5e0C718F14B36DE7278 na may market cap na $143,434.33. Ang kontrata ng liquidity pool ay 0x8B5d3191Ac8f90eC6deb4DDb2595eA7Ffd942335 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x8B5d3191Ac8f90eC6deb4DDb2595eA7Ffd942335 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 61 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 61 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $30,605.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000008894, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00003046 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:06:45 AMbuy$462.45$0.000030460.1350.08889415.18M
0x11B...31Dc
0x56...2a80
11/24/20248:06:27 AMbuy$561.79$0.000030150.1640.08880218.63M
0x77E...87D6
0x78...e432
11/24/20248:06:07 AMbuy$291.17$0.000029890.0850.0887269.74M
0x710...94d5
0xc7...e9b6
11/24/20248:05:49 AMbuy$325.42$0.00002970.0950.08867210.95M
0xa02...7d8D
0x4f...86c8
11/24/20248:05:31 AMbuy$68.51$0.000029580.020.0886372.32M
0x77E...87D6
0x13...0eeb
11/24/20248:05:11 AMbuy$592.62$0.000029380.1730.08857820.17M
0x9B5...F080
0x93...cc91
11/24/20248:04:53 AMbuy$733.77$0.000029010.2140.08846225.29M
0xa02...7d8D
0xf3...2b46
11/24/20248:04:33 AMbuy$133.72$0.000028750.0390.0883874.65M
0x77E...87D6
0x9e...fdfe
11/24/20248:04:15 AMbuy$764.63$0.000028490.2230.08830926.84M
0x7f6...Bf8B
0xbb...69e0
11/24/20248:03:59 AMbuy$826.14$0.000028010.2410.08817229.49M
0x9B5...F080
0x17...6a13
11/24/20248:03:39 AMbuy$497.05$0.000027620.1450.08805817.99M
0x216...A290
0x23...55fb
11/24/20248:03:19 AMbuy$215.96$0.000027410.0630.0879987.88M
0x11B...31Dc
0xa3...3eb6
11/24/20248:03:01 AMbuy$274.23$0.000027270.080.08795610.05M
0x710...94d5
0x89...5965
11/24/20248:02:43 AMbuy$208.89$0.00002710.0610.0879157.71M
0x697...7635
0x52...fb7d
11/24/20248:02:25 AMbuy$222.59$0.000026980.0650.0878798.25M
0xa02...7d8D
0xb8...eff9
11/24/20248:02:05 AMbuy$219.17$0.000026850.0640.0878428.16M
0x77E...87D6
0x3c...5a75
11/24/20248:01:45 AMbuy$904.9$0.000026550.2640.08774734.07M
0x7f6...Bf8B
0x7b...a033
11/24/20248:01:29 AMbuy$500.44$0.000026150.1460.0876319.13M
0x9B5...F080
0xae...70e4
11/24/20248:01:11 AMbuy$1,000.88$0.000025730.2920.08750638.9M
0x1CD...4c01
0x39...65e3
11/24/20248:00:51 AMbuy$736.95$0.000025240.2150.08736429.19M
0xbcF...2013
0xe0...3430