WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDOGE-WETH pair

Presyo USD
$0.00008839
Presyo
0.072826 WETH
TVL
$129,016.92
MKT CAP
$88.4K
5m
0%
1h
0%
4h
68.54%
24h
68.54%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
65K
Telegram price alerts
Pares:
0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf
PDOGE:
0xc459eCfe6eC1Ba8BE58D643dba7922bAf114f9FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PDOGE:
729.76M
Pinagsama WETH:
$20.62

PDOGE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PDOGE token sa DEX Uniswap ay $0.00008839. Ang presyo ng PDOGE ay pataas 68.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $64,745.37. Ang kontrata ng PDOGE token ay 0xc459eCfe6eC1Ba8BE58D643dba7922bAf114f9FB na may market cap na $88,396.84. Ang kontrata ng liquidity pool ay 0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf na may kabuuang halaga na naka-lock (TVL) na $129,016.93. Ang PDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDOGE/WETH na may kontrata na address 0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf ay $129,016.93.

Ang kabuuang transaksyon ng PDOGE/WETH ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PDOGE/WETH pool ay may trading volume na $64,745.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDOGE sa WETH ay 0.00000002826, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PDOGE sa USD ay $0.00008839 ngayon.

PDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:23:11 AMsell$4,022.54$0.000088391.280.07282642.96M
0x9D7...D4E3
0x6f...7669
11/16/20246:19:59 AMbuy$1,548.51$0.000099790.4950.0731916.5M
0x969...15D6
0x22...ea52
11/16/20246:19:59 AMbuy$1,399.47$0.000098050.44730.07313414.27M
0x3aD...B7B1
0x40...c3c3
11/16/20246:19:11 AMbuy$625.66$0.00009140.20.0729217.38M
0xCd4...4910
0xe2...24ed
11/16/20246:19:11 AMbuy$2,221.47$0.000088570.71010.07283125.08M
0xAAA...2123
0xad...cc9d
11/16/20246:18:47 AMsell$1,982.45$0.000086040.63370.0727523.04M
0x1b9...64cE
0xf0...39eb
11/16/20246:17:47 AMbuy$948.06$0.000088080.30270.07281210.76M
0x8F9...2Af2
0x8d...dfc4
11/16/20246:17:23 AMsell$1,329.07$0.000088080.42430.07281215.09M
0xD75...543e
0xce...6ab6
11/16/20246:16:59 AMbuy$1,096.06$0.000088930.350.0728412.32M
0x3Fb...5763
0xee...c6df
11/16/20246:16:59 AMbuy$475.69$0.000086790.15190.0727715.48M
0x645...7CA7
0xbf...642d
11/16/20246:16:23 AMbuy$2,035.53$0.000083390.650.07266324.41M
0x9D7...D4E3
0x8e...f6af
11/16/20246:15:59 AMbuy$2,766.11$0.00007710.88320.07246235.87M
0x1b9...64cE
0x62...8376
11/16/20246:15:11 AMsell$768.72$0.000074170.24540.07236810.36M
0x1b9...64cE
0x5e...60fe
11/16/20246:14:47 AMbuy$383.14$0.000075110.12230.0723985.1M
0x6BD...1c90
0x09...4ef1
11/16/20246:14:11 AMbuy$1,550.14$0.000072670.4950.0723221.33M
0xD75...543e
0x6c...48e4
11/16/20246:14:11 AMsell$888.88$0.000071440.28380.07228112.44M
0x58A...949d
0x0a...58ee
11/16/20246:13:35 AMsell$2,037.71$0.000075170.64980.07239727.11M
0x6Cb...abE5
0x56...ad9d
11/16/20246:13:11 AMbuy$439.02$0.000077690.140.0724775.65M
0x9D7...D4E3
0x45...4faf
11/16/20246:12:59 AMbuy$572.7$0.000076390.18260.0724367.5M
0x736...d029
0xb5...36cb
11/16/20246:11:59 AMbuy$1,097.66$0.000074280.350.07236814.78M
0x9D7...D4E3
0xfd...b2c1