WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-WETH pair

Presyo USD
$0.000259
Presyo
0.077781 WETH
TVL
$303,346.06
MKT CAP
$2.6M
5m
-14.78%
1h
-33.39%
4h
49.91%
24h
29,083%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
16M
Telegram price alerts
Pares:
0x896716499b22222647EB312b2a508AAE037d7F28
QUBY:
0x58b649e92d36369fb144dCd77724219DD2C7cffb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUBY:
586.24M
Pinagsama WETH:
$45.56

QUBY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng QUBY token sa DEX Uniswap ay $0.000259. Ang presyo ng QUBY ay pataas 29,083% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4178 trades na may dami ng kalakalan na $16,459,140.35. Ang kontrata ng QUBY token ay 0x58b649e92d36369fb144dCd77724219DD2C7cffb na may market cap na $2,587,213.84. Ang kontrata ng liquidity pool ay 0x896716499b22222647EB312b2a508AAE037d7F28 na may kabuuang halaga na naka-lock (TVL) na $303,346.06. Ang QUBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/WETH na may kontrata na address 0x896716499b22222647EB312b2a508AAE037d7F28 ay $303,346.06.

Ang kabuuang transaksyon ng QUBY/WETH ay 4178 sa nakaraang 24 na oras, kung saan 1099 ang mga buy transactions, at 3079 ang mga sales transactions.

Ang QUBY/WETH pool ay may trading volume na $16,459,140.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa WETH ay 0.00000007781, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.000259 ngayon.

QUBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:14:23 AMbuy$266.31$0.0002590.080.0777811.03M
0x2d6...0ae2
0xc0...3114
11/23/202412:14:21 AMsell$4,417.85$0.00026481.320.07794716.68M
0xf65...6876
0xfe...2ec7
11/23/202412:14:11 AMbuy$4,021.92$0.00026711.20.07801515.06M
0xE68...D424
0x40...cd1d
11/23/202412:14:03 AMbuy$2,409.15$0.00025610.7230.0776859.41M
0x891...43d5
0x81...0444
11/23/202412:13:49 AMsell$5,048.5$0.00024271.510.07728820.8M
0x27b...E561
0xa0...10c2
11/23/202412:13:51 AMbuy$4,828.91$0.00024371.450.0773219.81M
0xD3b...d99F
0x5c...db82
11/23/202412:13:47 AMbuy$1,252.18$0.00025050.3760.0775245M
0x50d...3658
0x6a...c28b
11/23/202412:13:37 AMbuy$1,431.5$0.0002460.430.0773895.82M
0x915...af6E
0xec...3b6a
11/23/202412:13:27 AMsell$3,604.6$0.0002481.080.07745414.53M
0x6d6...FDd9
0x1c...9637
11/23/202412:13:23 AMbuy$3,822.69$0.00024881.150.07748715.36M
0x0D0...59B8
0x25...0c27
11/23/202412:13:19 AMbuy$3,164.52$0.00023730.9520.0771413.33M
0x547...Ac91
0xb7...926a
11/23/202412:13:11 AMbuy$6,515.22$0.00022161.960.07666829.39M
0x666...E70D
0xd6...5785
11/23/202412:13:07 AMsell$3,476.4$0.00021571.040.07648916.12M
0x6a0...D516
0xaa...170e
11/23/202412:13:01 AMbuy$1,289.74$0.00022040.3880.0766335.85M
0x641...6bE3
0xe8...5e9f
11/23/202412:12:57 AMsell$2,955.39$0.00022170.8890.07667213.33M
0x4E7...9f20
0x21...a5bd
11/23/202412:12:53 AMbuy$565.09$0.00022690.170.0768272.49M
0x3bB...E910
0x82...f99c
11/23/202412:12:47 AMsell$993.47$0.00022620.29880.0768074.39M
0xeFc...4Dde
0x4a...538f
11/23/202412:12:43 AMbuy$1,628.8$0.00022660.490.0768177.19M
0xCd5...6f00
0xe6...d95b
11/23/202412:12:35 AMsell$5,140.23$0.0002311.540.07694522.24M
0x0a7...8484
0xa5...0e07
11/23/202412:12:23 AMbuy$4,422.15$0.00023361.320.07702218.92M
0xF4a...7014
0xc3...343d