WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.062279
Presyo
0.0109381 WETH
TVL
$331,272.42
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
84.14%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0x894C3d6B326034267036D4484829FDF1228c0f7b
Jonah:
0x3964601dD78d43C184438d8D11d47ac2971d465f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
727.25B
Pinagsama WETH:
$68.18

Jonah/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Jonah token sa DEX BunnySwap ay $0.0000002279. Ang presyo ng Jonah ay pataas 84.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16,707.27. Ang kontrata ng Jonah token ay 0x3964601dD78d43C184438d8D11d47ac2971d465f na may market cap na $225,478.08. Ang kontrata ng liquidity pool ay 0x894C3d6B326034267036D4484829FDF1228c0f7b na may kabuuang halaga na naka-lock (TVL) na $331,272.43. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x894C3d6B326034267036D4484829FDF1228c0f7b ay $331,272.43.

Ang kabuuang transaksyon ng Jonah/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $16,707.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000009381, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000002279 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20247:06:13 PMbuy$18.21$0.0622790.00750.010938179.94M
0xC92...89eE
0x28...414e
10/04/20247:05:59 PMbuy$905.16$0.0622660.37260.01093293.99B
0x675...2b16
0xe5...be05
10/04/20247:03:55 PMbuy$92.03$0.0621590.03780.0108867426.25M
0x75f...1780
0xe4...77b2
10/04/20247:01:49 PMbuy$717.64$0.0620430.29520.01084063.51B
0x75f...1780
0x22...e97a
10/04/20247:01:35 PMbuy$660.83$0.0621510.27170.01088463.26B
0x0a8...0f89
0xb1...686a
10/04/20247:03:25 PMbuy$124.41$0.0621350.05110.010877582.63M
0x983...BeA0
0xc5...562a
10/04/20247:03:39 PMbuy$781.29$0.0621480.32080.01088193.64B
0x0a8...0f89
0x94...0085
10/04/20247:00:31 PMbuy$119.01$0.061990.04890.0108177597.96M
0xB17...2f40
0xfa...0405
10/04/20246:52:09 PMbuy$806.38$0.0615550.33220.01064075.18B
-
0x5a...35f8
10/04/20246:51:39 PMbuy$271.51$0.0615310.11190.01063131.77B
0x75f...1780
0x9a...4278
10/04/20246:52:27 PMbuy$223.47$0.0615660.09210.01064551.43B
0xB61...1F1F
0x12...8242
10/04/20246:50:41 PMbuy$189.74$0.0615840.07820.01065311.27B
0xC92...89eE
0x87...1c98
10/04/20246:51:25 PMbuy$60.65$0.0615280.0250.0106298396.95M
0x0a8...0f89
0xe3...8ed8
10/04/20246:51:55 PMbuy$464.65$0.061540.19150.01063473.02B
0x88D...C58a
0x4d...5f8e
10/04/20246:52:43 PMbuy$201.62$0.0615710.08310.01064751.28B
0xB17...2f40
0xe6...d036
10/04/20246:50:25 PMbuy$928.54$0.0615840.38270.01065316.25B
0x675...2b16
0xbd...6471
10/04/20246:46:25 PMbuy$274.31$0.0615020.1130.01061872.09B
-
0x00...d4f2
10/04/20246:47:41 PMbuy$653.74$0.0615020.26930.01061874.78B
-
0x22...ce23
10/04/20246:46:41 PMbuy$180.62$0.06150.07450.01061871.37B
-
0xf1...7eb7
10/04/20246:46:55 PMbuy$542.47$0.0615010.22350.01061874.09B
0x88D...C58a
0xb3...c10e