WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕SpaceDogs-WETH pair

Presyo USD
$0.0002965
Presyo
0.078935 WETH
TVL
$62,787.77
MKT CAP
$59.2K
5m
0%
1h
0%
4h
144%
24h
249%
Ibahagi
TXNS
36
Mga Bumili
32
Mga Nagbenta
4
Dami
19K
Telegram price alerts
Pares:
0x888Dd63Ca8f9a68F22aB0aF0e2A85881255c73d7
🐕SpaceDogs:
0x0b1C66bEc01030aBfC745aA4151d1cd94Ee2C92e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐕SpaceDogs:
106M
Pinagsama WETH:
$9.45

🐕SpaceDogs/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng 🐕SpaceDogs token sa DEX Uniswap ay $0.0002965. Ang presyo ng 🐕SpaceDogs ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $19,211.44. Ang kontrata ng 🐕SpaceDogs token ay 0x0b1C66bEc01030aBfC745aA4151d1cd94Ee2C92e na may market cap na $59,235.41. Ang kontrata ng liquidity pool ay 0x888Dd63Ca8f9a68F22aB0aF0e2A85881255c73d7 na may kabuuang halaga na naka-lock (TVL) na $62,787.77. Ang 🐕SpaceDogs/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕SpaceDogs/WETH na may kontrata na address 0x888Dd63Ca8f9a68F22aB0aF0e2A85881255c73d7 ay $62,787.77.

Ang kabuuang transaksyon ng 🐕SpaceDogs/WETH ay 36 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 🐕SpaceDogs/WETH pool ay may trading volume na $19,211.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕SpaceDogs sa WETH ay 0.00000008935, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 🐕SpaceDogs sa USD ay $0.0002965 ngayon.

🐕SpaceDogs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:55:23 PMbuy$49.85$0.00029650.015010.078935168,082.74
0xa57...9948
0x10...1736
11/24/20247:45:11 PMbuy$49.92$0.00029560.015030.078906168,845.05
0xa57...9948
0x1c...c215
11/24/20246:29:23 PMbuy$33.19$0.00029480.010.078883112,572.94
0x0cd...85B4
0xfb...e7f6
11/24/20245:29:11 PMbuy$3.3$0.00029370.0009970.07887211,236.59
0x520...f21E
0xb4...7c10
11/24/20244:19:11 PMbuy$78.2$0.00029280.023630.078849267,049.88
0x279...6Df0
0x81...7eea
11/24/20244:17:35 PMbuy$1,119.77$0.00028160.33830.0785093.98M
0x913...dCC4
0x99...c4f8
11/24/20244:16:23 PMbuy$40.45$0.00027110.012220.078192149,207.77
0xEe4...20E9
0xc1...b917
11/24/20244:14:47 PMbuy$828.05$0.00026320.25020.0779553.15M
0xa89...786E
0xad...54f6
11/24/20244:13:47 PMbuy$2,314.86$0.00025520.69950.0777129.82M
0x321...3aC6
0xe2...87ba
11/24/20244:12:35 PMbuy$661.84$0.00021150.20.0763933.13M
0xb25...f985
0xe4...b6c9
11/24/20244:11:59 PMbuy$261.46$0.00020430.0790.0761731.28M
0x024...e241
0xa2...60a1
11/24/20244:10:47 PMsell$518.08$0.0002050.15650.0761972.53M
0x9b0...7036
0x00...01e4
11/24/20244:09:59 PMbuy$1,147.89$0.00020120.34680.0760825.7M
0x788...2104
0xea...dc4a
11/24/20244:08:47 PMbuy$330.93$0.000190.10.0757421.74M
0xC68...A10a
0xcb...99c2
11/24/20244:07:35 PMbuy$538.28$0.00018340.16260.0755442.93M
0x9b0...7036
0x2a...5951
11/24/20244:06:23 PMbuy$719.73$0.00017370.2180.0752644.14M
0x43C...9C36
0x23...bf98
11/24/20244:05:35 PMbuy$1,650.43$0.00016810.50.07509310.52M
0x2fa...bD18
0x15...4673
11/24/20244:04:23 PMbuy$163.55$0.00014470.049570.0743861.13M
0x827...6306
0x19...c9b6
11/24/20244:03:59 PMbuy$428.85$0.00014080.130.0742683.05M
0x1B9...6428
0x37...a8aa
11/24/20244:02:23 PMsell$239.36$0.00013870.072550.0742061.72M
0xf25...C08A
0x04...2fc6