WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogeX-WETH pair

Presyo USD
$0.00007898
Presyo
0.07237 WETH
TVL
$208,490.44
MKT CAP
$794K
5m
0.80%
1h
423%
4h
5,872%
24h
5,872%
Ibahagi
TXNS
1K
Mga Bumili
837
Mga Nagbenta
609
Dami
648K
Telegram price alerts
Pares:
0x87B0E688584603C39D1c72dEAB114FC483B1F180
DogeX:
0x02022ffA72524D2494D6fAce0c5829Ed9b2dc119
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogeX:
1.31B
Pinagsama WETH:
$31.28

DogeX/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DogeX token sa DEX Uniswap ay $0.00007898. Ang presyo ng DogeX ay pataas 5,872% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1446 trades na may dami ng kalakalan na $648,242.96. Ang kontrata ng DogeX token ay 0x02022ffA72524D2494D6fAce0c5829Ed9b2dc119 na may market cap na $794,010.20. Ang kontrata ng liquidity pool ay 0x87B0E688584603C39D1c72dEAB114FC483B1F180 na may kabuuang halaga na naka-lock (TVL) na $208,490.45. Ang DogeX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogeX/WETH na may kontrata na address 0x87B0E688584603C39D1c72dEAB114FC483B1F180 ay $208,490.45.

Ang kabuuang transaksyon ng DogeX/WETH ay 1446 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 609 ang mga sales transactions.

Ang DogeX/WETH pool ay may trading volume na $648,242.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogeX sa WETH ay 0.0000000237, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DogeX sa USD ay $0.00007898 ngayon.

DogeX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:47:21 PMsell$3.92$0.00007940.0011780.07238249,448.23
0xc75...17F5
0x7a...ed95
11/24/20246:47:21 PMbuy$158.36$0.000079760.047520.0723931.99M
0xB17...E405
0x5e...c6a9
11/24/20246:47:21 PMbuy$3.24$0.000079870.00097480.07239640,671.56
0xd0a...bf5C
0xfe...adac
11/24/20246:47:17 PMbuy$862.45$0.000078980.25880.0723710.92M
0x92a...97Fd
0x3a...4ab8
11/24/20246:47:13 PMbuy$192.91$0.000078180.057890.0723462.47M
0x1C7...6484
0x1a...be4a
11/24/20246:47:13 PMsell$2,425.85$0.000079390.72790.07238230.55M
0x26E...7409
0x4b...00f3
11/24/20246:47:11 PMsell$2,825.34$0.000083440.84780.07250433.86M
0x9F6...7E64
0x62...cc67
11/24/20246:47:11 PMsell$392.3$0.000085980.11770.072584.56M
0x62E...d6f3
0xe8...58da
11/24/20246:47:07 PMsell$2.35$0.00008630.00070750.07258927,322.02
0xfE0...3A0e
0x10...11b7
11/24/20246:47:05 PMsell$9.45$0.000086310.0028370.07259109,555.82
0x757...f5B6
0xae...6cbe
11/24/20246:47:05 PMbuy$170.95$0.00008670.05130.0726011.97M
0x4D1...F022
0x03...f9ee
11/24/20246:47:03 PMsell$1,389.7$0.000087150.4170.07261515.95M
0x59C...670f
0x58...67ba
11/24/20246:46:59 PMbuy$482.88$0.000088670.14490.072665.45M
0x62E...d6f3
0x6a...14e2
11/24/20246:47:01 PMsell$164.36$0.000088390.049320.0726521.86M
0x9dE...Db09
0x78...975e
11/24/20246:46:53 PMsell$5.86$0.000087760.0017590.07263366,815.19
0x601...66Ad
0xec...6f67
11/24/20246:46:49 PMbuy$333.25$0.000088020.10.0726413.79M
0xff2...9c1d
0x33...17e0
11/24/20246:46:45 PMbuy$589.85$0.000087280.1770.0726196.76M
0x4Ca...5EF6
0x09...bacd
11/24/20246:46:45 PMsell$5.25$0.00008630.0015760.07258960,863.35
0x064...4A2c
0x3c...7b2d
11/24/20246:46:43 PMbuy$1,703.57$0.000085460.51120.07256419.93M
0x59C...670f
0x11...bd04
11/24/20246:46:39 PMsell$368.76$0.000083920.11060.0725184.39M
0x005...7a2c
0xf7...34c8