Impormasyon tungkol sa DARKELON-WETH pair
- Pinagsama DARKELON:
- 0.0113345
- Pinagsama WETH:
- $0.0175
DARKELON/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DARKELON token sa DEX Uniswap ay $0.00001232. Ang presyo ng DARKELON ay pataas 63.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,331.45. Ang kontrata ng DARKELON token ay 0xf3D0344Db975c737600Afbb21311ba72e3AA7f81 na may market cap na $83,714.67. Ang kontrata ng liquidity pool ay 0x8782Fd0Ec1ce3A01f2fa9Ae322B152589Ae9a377 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DARKELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DARKELON/WETH ngayon?
Ang kasalukuyang liquidity ng DARKELON/WETH na may kontrata na address 0x8782Fd0Ec1ce3A01f2fa9Ae322B152589Ae9a377 ay $1.00.
Ilang transaksyon ang mayroon sa DARKELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARKELON/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa DARKELON/WETH pool sa nakaraang 24 na oras?
Ang DARKELON/WETH pool ay may trading volume na $14,331.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARKELON sa WETH?
Ang exchange rate ng 1 DARKELON sa WETH ay 0.000000003604, na naitala noong 4:07 AM UTC.
Magkano ang 1 DARKELON sa dolyar?
Ang presyo ng pagpapalit ng 1 DARKELON sa USD ay $0.00001232 ngayon.
DARKELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:36:37 AM | buy | $126.18 | $0.00001232 | 0.0369 | 0.083604 | 10.24M | 0x20...304c | |
11/24/2024 | 12:36:09 AM | buy | $13.67 | $0.00001229 | 0.004 | 0.083596 | 1.11M | 0x28...f642 | |
11/24/2024 | 12:35:41 AM | buy | $445.49 | $0.0000122 | 0.1304 | 0.083571 | 36.52M | 0xdc...e227 | |
11/24/2024 | 12:35:13 AM | buy | $163.84 | $0.0000121 | 0.0479 | 0.083537 | 13.54M | 0x71...b6fe | |
11/24/2024 | 12:34:45 AM | buy | $622.86 | $0.00001196 | 0.182 | 0.083494 | 52.07M | 0xb3...a0df | |
11/24/2024 | 12:34:15 AM | buy | $151.32 | $0.00001182 | 0.0442 | 0.083453 | 12.8M | 0x14...f286 | |
11/24/2024 | 12:33:43 AM | buy | $443.71 | $0.00001171 | 0.1296 | 0.083421 | 37.88M | 0x57...5f79 | |
11/24/2024 | 12:33:13 AM | buy | $684.1 | $0.0000115 | 0.1998 | 0.083361 | 59.45M | 0xfd...ff95 | |
11/24/2024 | 12:32:49 AM | buy | $595.76 | $0.00001127 | 0.174 | 0.083293 | 52.83M | 0x0a...e670 | |
11/24/2024 | 12:32:21 AM | buy | $684.1 | $0.00001104 | 0.1998 | 0.083226 | 61.92M | 0x77...f229 | |
11/24/2024 | 12:31:57 AM | buy | $319.5 | $0.00001087 | 0.0933 | 0.083174 | 29.39M | 0xa0...3bda | |
11/24/2024 | 12:31:25 AM | buy | $268.09 | $0.00001078 | 0.0782 | 0.083144 | 24.87M | 0x9c...8366 | |
11/24/2024 | 12:30:53 AM | buy | $454.86 | $0.00001064 | 0.1328 | 0.083107 | 42.74M | 0xf2...2fcd | |
11/24/2024 | 12:30:23 AM | buy | $436.8 | $0.00001049 | 0.1274 | 0.083062 | 41.61M | 0x2b...cc97 | |
11/24/2024 | 12:29:53 AM | buy | $275.02 | $0.00001036 | 0.0803 | 0.083026 | 26.54M | 0x81...2378 | |
11/24/2024 | 12:29:25 AM | buy | $647.9 | $0.00001018 | 0.1895 | 0.082979 | 63.6M | 0xb2...b57c | |
11/24/2024 | 12:28:57 AM | buy | $594 | $0.00001 | 0.1733 | 0.082917 | 59.39M | 0x6e...fc8d | |
11/24/2024 | 12:28:29 AM | buy | $451.44 | $0.059818 | 0.1318 | 0.082866 | 45.98M | 0x1f...d900 | |
11/24/2024 | 12:28:01 AM | buy | $444.51 | $0.059667 | 0.1298 | 0.082822 | 45.98M | 0xbf...f01b | |
11/24/2024 | 12:27:31 AM | buy | $438.84 | $0.059516 | 0.1282 | 0.082779 | 46.12M | 0xb3...6c0c |