WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.2541
Presyo
0.136 Cake
TVL
$108,604.31
MKT CAP
$185.9M
5m
0%
1h
1.51%
4h
1.51%
24h
3.34%
Ibahagi
TXNS
62
Mga Bumili
5
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0x86e929B8eA9A71CD71595848A4e674b8283D2fFe
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
198,241.23
Pinagsama Cake:
$31,172.96

BAKE/Cake price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Uniswap V3 ay $0.2541. Ang presyo ng BAKE ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,828.71. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $185,930,287.53. Ang kontrata ng liquidity pool ay 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe na may kabuuang halaga na naka-lock (TVL) na $108,604.31. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe ay $108,604.31.

Ang kabuuang transaksyon ng BAKE/Cake ay 62 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $7,828.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.136, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2541 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/13/20241:39:38 PMbuy$99.1$0.254153.060.136389.95
0x595...BE86
0x12...44ba
11/13/20241:39:23 PMbuy$99.41$0.253953.230.1359391.41
0x595...BE86
0x0e...5acb
11/13/20241:30:26 PMbuy$99.77$0.252753.650.1359394.79
0x595...BE86
0x1e...9257
11/13/20241:30:11 PMbuy$99.39$0.25253.560.1358394.42
0x595...BE86
0xba...619d
11/13/20241:28:32 PMbuy$99.16$0.251653.480.1357394.12
0x595...BE86
0x4e...395a
11/13/20241:26:11 PMbuy$99.33$0.251553.540.1356394.82
0x595...BE86
0x97...98e6
11/13/20241:23:14 PMbuy$99.39$0.250853.690.1355396.18
0x595...BE86
0xe1...5f5b
11/13/20241:21:38 PMbuy$101.6$0.250754.880.1354405.24
0x595...BE86
0x24...149d
11/13/20241:21:35 PMbuy$100.73$0.250554.40.1353402.04
0x595...BE86
0xdf...8075
11/13/20241:20:41 PMbuy$101.43$0.250354.780.1352405.11
0x595...BE86
0x8f...fce0
11/13/20247:43:09 AMbuy$49.1$0.246326.930.1351199.31
0x000...f14F
0xc5...7f62
11/13/20247:42:51 AMbuy$7.73$0.24634.240.135131.41
0x000...41f6
0xf5...be4b
11/13/20247:40:06 AMbuy$36.86$0.246220.230.1351149.74
0x000...41f6
0x84...c997
11/13/20247:37:45 AMbuy$51.71$0.246128.380.135210.11
0x820...2ED8
0xc5...9f00
11/13/20245:02:27 AMbuy$12.29$0.24866.670.13549.45
0x000...Ca92
0x7b...dade
11/13/20244:54:06 AMbuy$52.65$0.247228.760.135213.02
0x000...41f6
0xe2...45be
11/13/20244:54:03 AMbuy$86.91$0.24747.470.1349351.81
0x000...b322
0xe5...5fd8
11/13/20244:54:03 AMbuy$11.76$0.24716.420.134947.6
0x000...Ca92
0x29...31a6
11/13/20244:54:00 AMbuy$79.66$0.246943.50.1348322.63
0xE86...670d
0x86...af9b
11/13/20244:53:57 AMbuy$143.44$0.246778.340.1347581.42
0xd9E...B13d
0x53...1fab