WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.053826
Presyo
0.08123 WETH
TVL
$59,924.63
MKT CAP
$36.2K
5m
7.84%
1h
46.38%
4h
46.38%
24h
46.38%
Ibahagi
TXNS
116
Mga Bumili
116
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x86d6123504Da09916Ec00e81A36FC8C6eDB3Bb8D
ai16z:
0x1f3ac48948Db894154ff096E4e4B4f92d249e82f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
7.86B
Pinagsama WETH:
$9.63

ai16z/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.000003826. Ang presyo ng ai16z ay pataas 46.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,216.56. Ang kontrata ng ai16z token ay 0x1f3ac48948Db894154ff096E4e4B4f92d249e82f na may market cap na $36,205.61. Ang kontrata ng liquidity pool ay 0x86d6123504Da09916Ec00e81A36FC8C6eDB3Bb8D na may kabuuang halaga na naka-lock (TVL) na $59,924.63. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x86d6123504Da09916Ec00e81A36FC8C6eDB3Bb8D ay $59,924.63.

Ang kabuuang transaksyon ng ai16z/WETH ay 116 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $5,216.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.00000000123, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.000003826 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:19:59 AMbuy$34.51$0.0538260.01110.081239.02M
0x98B...C346
0xeb...79f0
11/16/20248:19:41 AMbuy$82.7$0.0538120.02660.08122521.7M
0x017...162A
0x21...1634
11/16/20248:19:25 AMbuy$77.13$0.0537920.02480.08121920.34M
0xD5d...87C9
0x31...3c26
11/16/20248:19:05 AMbuy$74.96$0.0537730.02410.08121319.86M
0xB40...b55e
0x38...668e
11/16/20248:18:49 AMbuy$29.26$0.0537640.00940.0812097.77M
0x5FA...5EE2
0x37...9f82
11/16/20248:18:33 AMbuy$24.59$0.0537570.00790.0812066.55M
0xD85...C128
0x29...046b
11/16/20248:18:15 AMbuy$93.1$0.0537430.02990.08120224.87M
0x3DA...b6E9
0xd1...1143
11/16/20248:17:57 AMbuy$1.86$0.0537310.00060.081198500,731.97
0xBF4...3cC2
0xc7...90d6
11/16/20248:17:41 AMbuy$36.43$0.0537260.01170.0811969.78M
0x98B...C346
0x91...d17a
11/16/20248:17:25 AMbuy$58.17$0.0537110.01870.08119215.68M
0x017...162A
0x41...c65d
11/16/20248:17:07 AMbuy$16.17$0.05370.00520.0811894.37M
0xD5d...87C9
0xd0...6966
11/16/20248:16:51 AMbuy$51.93$0.0536910.01670.08118714.07M
0x2C8...Ab41
0xb0...04b7
11/16/20248:16:33 AMbuy$78.68$0.0536750.02530.08118121.41M
0xB40...b55e
0x44...f2d9
11/16/20248:16:17 AMbuy$67.17$0.0536570.02160.08117618.37M
0xD85...C128
0x60...a336
11/16/20248:15:59 AMbuy$39.47$0.0536420.01270.08117110.84M
0x3DA...b6E9
0x21...5720
11/16/20248:15:43 AMbuy$44.71$0.0536270.01440.08116812.32M
0xBF4...3cC2
0x37...b56d
11/16/20248:15:23 AMbuy$52.17$0.0536160.01680.08116414.43M
0x98B...C346
0x10...4f32
11/16/20248:15:07 AMbuy$86.73$0.0536030.02790.08115824.07M
0x017...162A
0x74...6663
11/16/20248:14:49 AMbuy$39.43$0.0535830.01270.08115311.01M
0xD5d...87C9
0xfa...df2c
11/16/20248:14:33 AMbuy$31.06$0.0535750.010.0811518.69M
0x2C8...Ab41
0x88...86aa