- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-SOLID LPs
Impormasyon tungkol sa WIGO-SOLID pair
- Pinagsama WIGO:
- 3,704.72
- Pinagsama SOLID:
- $28,799.98
WIGO/SOLID price stats sa Fantom
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WIGO token sa DEX Wigo Swap ay $0.01357. Ang presyo ng WIGO ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.99. Ang kontrata ng WIGO token ay 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 na may market cap na $23,803,728.45. Ang kontrata ng liquidity pool ay 0x86BF67e8B743b25586b7eD88243Efc2f1d09edB3 na may kabuuang halaga na naka-lock (TVL) na $100.57. Ang WIGO/SOLID trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WIGO/SOLID ngayon?
Ang kasalukuyang liquidity ng WIGO/SOLID na may kontrata na address 0x86BF67e8B743b25586b7eD88243Efc2f1d09edB3 ay $100.57.
Ilang transaksyon ang mayroon sa WIGO/SOLID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIGO/SOLID ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WIGO/SOLID pool sa nakaraang 24 na oras?
Ang WIGO/SOLID pool ay may trading volume na $1.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIGO sa SOLID?
Ang exchange rate ng 1 WIGO sa SOLID ay 7.77, na naitala noong 3:39 AM UTC.
Magkano ang 1 WIGO sa dolyar?
Ang presyo ng pagpapalit ng 1 WIGO sa USD ay $0.01357 ngayon.
WIGO-SOLID price chart
| Petsa | Oras | Presyo $ | Presyo SOLID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:46:07 AM | sell | $0.09756 | $0.01357 | 55.88 | 7.77 | 7.18 | 0xf2...3c73 | |
| 11/14/2024 | 10:03:56 PM | sell | $0.3566 | $0.01357 | 206.11 | 7.84 | 26.27 | 0x73...e7cf | |
| 11/14/2024 | 5:06:57 PM | buy | $0.3614 | $0.01357 | 209.7 | 7.87 | 26.63 | 0x29...46e2 | |
| 11/14/2024 | 2:09:10 PM | buy | $0.2866 | $0.01357 | 164.16 | 7.77 | 21.12 | 0x18...7242 | |
| 11/14/2024 | 1:17:45 PM | sell | $0.2195 | $0.01357 | 125.06 | 7.73 | 16.17 | 0xcd...2318 | |
| 11/14/2024 | 1:06:42 PM | sell | $0.3484 | $0.0135 | 201.75 | 7.82 | 25.79 | 0x8d...4230 | |
| 11/14/2024 | 12:47:05 PM | buy | $0.3229 | $0.01411 | 179.76 | 7.85 | 22.88 | 0x51...e1c2 | |
| 11/13/2024 | 1:21:08 AM | buy | $0.5229 | $0.01455 | 234.4 | 6.52 | 35.93 | 0x7c...b7f0 | |
| 11/12/2024 | 9:20:54 PM | sell | $0.9512 | $0.01455 | 427.92 | 6.54 | 65.36 | 0x36...0bad | |
| 11/12/2024 | 9:08:56 PM | sell | $0.1868 | $0.01455 | 85.7 | 6.67 | 12.84 | 0x49...eacb | |
| 11/12/2024 | 8:46:06 PM | sell | $0.7858 | $0.01455 | 366.58 | 6.78 | 54 | 0xcd...3bfd | |
| 11/12/2024 | 10:48:36 AM | sell | $0.3387 | $0.01455 | 161.12 | 6.92 | 23.27 | 0xca...3315 | |
| 11/12/2024 | 9:56:54 AM | buy | $0.3458 | $0.01455 | 165.09 | 6.94 | 23.76 | 0x37...98a8 | |
| 11/12/2024 | 9:55:16 AM | buy | $0.6175 | $0.01455 | 289.89 | 6.83 | 42.43 | 0x81...f9b4 | |
| 11/12/2024 | 7:32:52 AM | buy | $0.5332 | $0.01455 | 245.4 | 6.69 | 36.64 | 0x50...d718 | |
| 11/12/2024 | 6:51:50 AM | buy | $0.3203 | $0.01455 | 145.25 | 6.59 | 22.01 | 0x7d...0df3 | |
| 11/12/2024 | 5:17:23 AM | sell | $0.4815 | $0.01455 | 218.15 | 6.59 | 33.09 | 0x15...8681 | |
| 11/12/2024 | 4:10:18 AM | sell | $0.4316 | $0.01455 | 198.63 | 6.69 | 29.66 | 0x86...e5ec | |
| 11/12/2024 | 3:49:51 AM | sell | $0.4493 | $0.01455 | 209.94 | 6.79 | 30.87 | 0x96...2db4 | |
| 11/12/2024 | 1:03:26 AM | sell | $0.4145 | $0.01455 | 196.62 | 6.9 | 28.48 | 0xd5...c576 |