WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSMI-WETH pair

Presyo USD
$0.00007638
Presyo
0.072871 WETH
TVL
$1
MKT CAP
$519.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86BF5f4aA2CD4ff322DF0C802f04768433aF3D67
OSMI:
0x95245441b045cf3a589bD9cd313bB034d13efF74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OSMI:
0.0111183
Pinagsama WETH:
$0.0175

OSMI/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng OSMI token sa DEX Uniswap V2 ay $0.00007638. Ang presyo ng OSMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OSMI token ay 0x95245441b045cf3a589bD9cd313bB034d13efF74 na may market cap na $519,886.04. Ang kontrata ng liquidity pool ay 0x86BF5f4aA2CD4ff322DF0C802f04768433aF3D67 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OSMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSMI/WETH na may kontrata na address 0x86BF5f4aA2CD4ff322DF0C802f04768433aF3D67 ay $1.00.

Ang kabuuang transaksyon ng OSMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OSMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSMI sa WETH ay 0.00000002871, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OSMI sa USD ay $0.00007638 ngayon.

OSMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20253:16:17 PMbuy$1,511.42$0.000076380.56820.07287119.79M
0x711...f9C4
0x53...76e1
02/10/20253:15:55 PMbuy$465.32$0.000075920.17510.0728576.13M
0xdC4...72Da
0xda...f1ff
02/10/20253:15:31 PMbuy$1,926.07$0.000075580.72360.07283925.48M
0xfb3...DE65
0xdc...0b34
02/10/20253:15:05 PMbuy$476.99$0.000075110.17920.0728226.35M
0xdC4...72Da
0x79...afc0
02/10/20253:14:39 PMbuy$1,599.45$0.00007470.6010.07280621.41M
0xd62...cde5
0x40...d4df
02/10/20253:14:15 PMbuy$1,704.04$0.000074060.64030.07278223.01M
0xfb3...DE65
0x06...7e75
02/10/20253:13:53 PMbuy$1,066.98$0.000073530.40090.07276214.51M
0xe6b...2167
0xb4...97a3
02/10/20253:13:35 PMsell$0.9507$0.000072840.00035740.07273813,051.52
0x8aD...7e51
0x03...eefe
02/10/20253:13:31 PMbuy$694.99$0.000073150.26130.072759.5M
0x24E...2E6a
0xa9...315a
02/10/20253:13:11 PMbuy$1,518.63$0.000072690.57120.07273420.89M
0x711...f9C4
0x46...9e60
02/10/20253:12:43 PMbuy$2,263.87$0.000071860.85280.07270731.5M
0x60d...14f3
0x73...f6b9
02/10/20253:12:19 PMbuy$368.58$0.000071490.13860.0726885.16M
0xdC4...72Da
0xc0...cd61
02/10/20253:11:55 PMbuy$171.2$0.000071470.06430.0726842.4M
0xd62...cde5
0x83...0f93
02/10/20253:11:33 PMbuy$1,340.71$0.000071180.50360.07267318.83M
0xfb3...DE65
0xc1...3bb3
02/10/20253:11:05 PMbuy$2,307.8$0.000070480.8670.07264732.74M
0xe6b...2167
0x7c...2c3c
02/10/20253:10:43 PMbuy$487.76$0.00006990.18340.0726286.98M
0x711...f9C4
0x23...71ed
02/10/20253:10:19 PMbuy$162.08$0.000069830.06090.0726232.32M
0x5aC...2AEA
0x40...b631
02/10/20253:09:55 PMbuy$2,365.51$0.000069170.89110.07260534.2M
0x60d...14f3
0xad...6364
02/10/20253:09:29 PMbuy$1,979.28$0.000068380.74540.07257528.94M
0xdC4...72Da
0xbf...33f0
02/10/20253:09:03 PMbuy$1,616.27$0.000067780.60810.0725523.84M
0xfb3...DE65
0x3a...a8f4