WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-WETH pair

Presyo USD
$0.05451
Presyo
0.081308 WETH
TVL
$1
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
70.71%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0x865a649DAdB3Ee1e43cd0037a5a8502633CDd354
Dogefather:
0x5506E452205CCb31804E779C97183606EF82eA63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogefather:
0.011397
Pinagsama WETH:
$0.0177

Dogefather/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.00000451. Ang presyo ng Dogefather ay pataas 70.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8,110.56. Ang kontrata ng Dogefather token ay 0x5506E452205CCb31804E779C97183606EF82eA63 na may market cap na $44,572.97. Ang kontrata ng liquidity pool ay 0x865a649DAdB3Ee1e43cd0037a5a8502633CDd354 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0x865a649DAdB3Ee1e43cd0037a5a8502633CDd354 ay $1.00.

Ang kabuuang transaksyon ng Dogefather/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Dogefather/WETH pool ay may trading volume na $8,110.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa WETH ay 0.000000001308, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00000451 ngayon.

Dogefather-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:06:39 AMbuy$37.91$0.054510.0110.0813088.41M
0x514...dc21
0xa2...2f6a
11/24/20242:06:15 AMbuy$89.54$0.0544890.0260.08130319.94M
0xbe7...d3dF
0xca...c053
11/24/20242:05:47 AMbuy$234.16$0.0544460.0680.08129152.67M
0x2E4...546b
0xd8...cf06
11/24/20242:05:17 AMbuy$175.59$0.0543910.0510.08127539.98M
0x6B7...FD8b
0xa8...aa01
11/24/20242:04:47 AMbuy$268.55$0.0543330.0780.08125861.97M
0x2E9...1ae0
0x50...b9a9
11/24/20242:04:17 AMbuy$230.68$0.0542680.0670.08123954.04M
0x2E9...1ae0
0xa2...b950
11/24/20242:03:49 AMbuy$13.76$0.0542340.0040.081233.25M
0x2E4...546b
0x0f...03cf
11/24/20242:03:21 AMbuy$99.74$0.0542180.0290.08122623.65M
0xf75...1F77
0xd9...738b
11/24/20242:02:45 AMbuy$264.47$0.0541650.0770.08121263.49M
0x9aC...7485
0x59...30f4
11/24/20242:01:47 AMbuy$185.65$0.0541120.0540.08119645.15M
0xf75...1F77
0xc7...5af5
11/24/20242:01:17 AMbuy$82.43$0.0540740.0240.08118620.23M
0x4fD...7d28
0x93...a9a5
11/24/20242:00:53 AMbuy$185.48$0.054040.0540.08117645.91M
0x216...1Fc2
0x67...1d6d
11/24/20242:00:21 AMbuy$30.92$0.0540140.0090.0811687.7M
0x9aC...7485
0x61...0797
11/24/20241:59:57 AMbuy$199.28$0.0539850.0580.08115950M
0x6D3...f4f5
0x5f...379a
11/24/20241:59:31 AMbuy$271.44$0.0539260.0790.08114269.13M
0x514...dc21
0x90...92af
11/24/20241:59:03 AMbuy$192.41$0.0538690.0560.08112649.73M
0x6B7...FD8b
0x4a...0d3b
11/24/20241:58:35 AMbuy$20.62$0.0538440.0060.0811185.36M
0x2E9...1ae0
0xfa...d0df
11/24/20241:58:11 AMbuy$130.59$0.0538250.0380.08111334.14M
0x2E4...546b
0xa3...ea10
11/24/20241:57:41 AMbuy$92.79$0.0537980.0270.08110524.43M
0xf75...1F77
0x12...3a1a
11/24/20241:57:15 AMbuy$295.56$0.053750.0860.08109178.8M
0x4fD...7d28
0x4c...5aeb