WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-㉣ pair

Presyo USD
$6,118.31
Presyo
4.2M ㉣
TVL
$274,543.7
MKT CAP
$611.8K
5m
0%
1h
0%
4h
-0.66%
24h
5.00%
Ibahagi
TXNS
136
Mga Bumili
57
Mga Nagbenta
79
Dami
488
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama ʁ ㉭:
22.48
Pinagsama ㉣:
$94.58M

ʁ ㉭/㉣ price stats sa PulseChain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $6,118.31. Ang presyo ng ʁ ㉭ ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $488.08. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $611,831.74. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $274,543.71. Ang ʁ ㉭/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/㉣ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $274,543.71.

Ang kabuuang transaksyon ng ʁ ㉭/㉣ ay 136 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ʁ ㉭/㉣ pool ay may trading volume na $488.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa ㉣ ay 4.2M, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $6,118.31 ngayon.

ʁ ㉭-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
10/29/20263:46:35 PMsell$136.36$6,118.3193,562.784.2M0.02228
0x9b6...B4Dd
0x56...f822
10/29/20262:38:15 PMbuy$2.1$6,121.461,453.874.23M0.0003439
0x165...E520
0xd5...e69b
10/29/20262:37:35 PMbuy$0$01,557.914.23M0.0003686
0x215...6799
0x0c...ac6a
10/29/20262:35:25 PMbuy$1.02$6,121.46705.814.23M0.000167
0x892...0564
0xcf...957e
10/29/20261:19:55 PMsell$26.63$6,158.7318,173.264.2M0.004324
0xf46...55E8
0x42...f545
10/29/202612:28:35 PMsell$0$011,899.344.2M0.00283
0x94f...26dA
0xa0...0b46
10/29/202611:06:45 AMbuy$8.36$6,122.625,776.294.23M0.001366
0xe79...8c4E
0x7d...9202
10/29/20266:57:05 AMbuy$0$0379.424.23M0.00008973
0xb1c...Be78
0x89...e568
10/29/20266:20:15 AMbuy$1.04$6,050.01731.054.23M0.0001728
0xb1c...Be78
0x7f...2b15
10/29/20265:53:25 AMbuy$0$03,364.64.23M0.0007957
0xCDd...ce8E
0x2e...8b37
10/29/20265:47:45 AMbuy$0$05,117.614.23M0.00121
0x202...94cB
0xa3...2659
10/29/20264:39:35 AMsell$16.57$6,035.5311,544.854.2M0.002746
0xAC7...bfe3
0x49...9d9d
10/29/20262:58:45 AMbuy$0$01,637.294.23M0.0003872
0x916...B912
0xbe...3f6d
10/29/20262:58:35 AMbuy$3.42$6,050.92,396.324.23M0.0005667
0xdCC...145b
0x64...1e44
10/29/20261:55:15 AMbuy$0$06,885.494.23M0.001628
0xb1c...Be78
0xf9...5280
10/29/20261:54:15 AMbuy$1.54$6,180.311,057.424.23M0.0002501
0xE1b...E9b0
0xeb...b2e9
10/29/20261:52:45 AMbuy$0$01,000.924.23M0.0002367
0xA52...e263
0x69...4735
10/29/20261:48:25 AMbuy$2.25$6,180.311,539.834.23M0.0003642
0xb1c...Be78
0x93...ebfb
10/29/20261:47:15 AMbuy$0$06,106.274.23M0.001444
0xb1c...Be78
0x96...557d
10/29/20261:45:55 AMbuy$7.14$6,205.614,864.354.23M0.00115
0x395...c987
0x71...6e70