WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$1,885.85
Presyo
0 wstETH
TVL
$321,166.81
MKT CAP
$9.1M
5m
0%
1h
0.62%
4h
0.04%
24h
0.73%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
84.18
Pinagsama wstETH:
$69.36

WETH/wstETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,885.85. Ang presyo ng WETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,707.71. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $9,086,048.46. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $321,166.82. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $321,166.82.

Ang kabuuang transaksyon ng WETH/wstETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $10,707.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,885.85 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/15/202611:18:30 PMbuy$5.74$1,885.850.0024540.80550.003047
0x04E...2c0a
0xa8...3696
08/15/202611:07:20 PMsell$143.13$1,874.150.061490.80510.07637
0x09f...6c5E
0xfc...9066
08/15/20267:24:15 PMsell$97.07$1,858.890.042040.80510.05222
0x019...2cAe
0x4a...67ba
08/15/20267:23:45 PMsell$2.69$1,874.210.0011560.80510.001436
0x019...2cAe
0xb1...ade6
08/15/20267:22:25 PMsell$294.4$1,885.10.12570.80510.1561
0x031...7AdC
0x95...3bbc
08/15/20266:37:35 PMsell$20.78$1,885.120.0088790.80510.01102
0x006...B6B1
0x85...4362
08/15/20264:07:25 PMsell$0.1626$1,873.310.000069930.80520.00008685
0x7DC...F022
0xfd...e494
08/15/20264:05:25 PMsell$0.1105$1,885.480.000047190.80520.0000586
0x7DC...F022
0x36...e19f
08/15/20264:04:50 PMsell$1.54$1,885.480.00066020.80520.00082
0x7DC...F022
0x95...03f1
08/15/20263:49:00 PMsell$1.05$1,885.470.000450.80520.0005588
0x7DC...F022
0x00...cddb
08/15/20263:43:30 PMbuy$186.96$1,885.470.079880.80550.09916
0xf70...dbEF
0x24...ec0a
08/15/20263:27:30 PMsell$2.4$1,885.450.0010270.80520.001276
0x0dc...D84f
0xae...b3e4
08/15/20262:07:45 PMbuy$1.8$1,873.440.00077670.80550.0009642
0x362...76C7
0xce...e28b
08/15/20262:07:40 PMbuy$0.115$1,872.760.00004950.80550.00006145
0x7DC...F022
0x70...87b1
08/15/20261:26:05 PMsell$0.0009971$1,871.890.0642890.80520.065327
0x6D7...EEe3
0x6a...4316
08/15/20261:23:30 PMbuy$0.1791$1,874.030.000076990.80550.00009558
0x7DC...F022
0xc3...7f08
08/15/20261:17:35 PMbuy$0.1423$1,885.270.000060830.80550.00007551
0x7DC...F022
0x8b...45c1
08/15/20261:10:30 PMbuy$0.4819$1,885.110.00020590.80550.0002556
0x1b3...A40d
0x7a...6c5c
08/15/20261:06:15 PMbuy$6.32$1,885.250.00270.80550.003352
0x03c...3fcC
0xba...5f71
08/15/20261:04:10 PMsell$0.2267$1,884.50.00009690.80520.0001203
0x7DC...F022
0xfc...4405