WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$2,251.8
Presyo
0 wstETH
TVL
$112,636.55
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
13.86
Pinagsama wstETH:
$29.36

WETH/wstETH price stats sa Gnosis

Noong Abril 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,251.8. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $13,268,190.55. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $112,636.56. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $112,636.56.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,251.8 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/30/20262:34:50 AMbuy$0.01413$2,251.80.05510.81220.056279
0x933...59c8
0x56...583b
04/30/20262:34:45 AMbuy$0.01106$2,251.80.0539920.81220.054915
0x93F...eAeD
0x98...752d
04/30/20261:16:35 AMbuy$10.48$2,268.160.0037560.81220.004624
0x082...9324
0x0e...2cb3
04/30/202612:48:55 AMsell$36.21$2,266.640.012970.81180.01597
0xdA7...D41C
0x5a...95f6
04/30/202612:38:15 AMsell$0.002507$2,257.470.0690160.81180.05111
0xa2f...0ed5
0x03...3cb1
04/30/202612:38:10 AMsell$0.00005332$2,257.470.0719170.81180.072361
0xdde...1CCa
0x20...84ee
04/30/202612:37:45 AMsell$0.00004439$2,256.790.0715960.81180.071967
0xf58...1939
0x18...342b
04/30/202612:37:45 AMsell$0.00004449$2,256.790.07160.81180.071971
0x936...47F2
0x95...fb9f
04/30/202612:37:45 AMsell$0.055854$2,256.790.0821060.81180.082594
0x606...00c8
0xb4...f4bf
04/30/202612:37:40 AMsell$0.06776$2,256.790.0927910.81180.093438
0x472...9cb9
0x09...99f5
04/29/20267:48:35 PMsell$222.87$2,229.620.081150.81190.09996
0xFDf...AC85
0x92...c1fc
04/29/20267:39:50 PMsell$178.3$2,229.70.064920.81190.07996
0xFDf...AC85
0x45...622a
04/29/20267:11:10 PMsell$10.19$2,234.840.0037050.81190.004563
0x01d...3b12
0xb9...809f
04/29/20267:02:15 PMsell$0.005477$2,237.640.0519870.81190.052447
0xDA3...7797
0x9a...2c98
04/29/20266:45:05 PMsell$178.27$2,229.260.064930.81190.07996
0xFDf...AC85
0x96...0a15
04/29/20266:38:40 PMsell$222.84$2,229.320.081160.81190.09996
0xFDf...AC85
0x39...d29b
04/29/20266:31:30 PMsell$223.18$2,232.720.081160.81190.09996
0xFDf...AC85
0xab...0e2f
04/29/20266:30:45 PMsell$178.95$2,237.820.064930.8120.07996
0xFDf...AC85
0xed...689a
04/29/20266:30:30 PMsell$0.0155$2,237.840.0556270.8120.05693
0xd5C...C198
0x54...183d
04/29/20266:28:45 PMsell$179.35$2,242.890.064930.8120.07996
0xFDf...AC85
0x90...11e9