WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$1,577.29
Presyo
0 wstETH
TVL
$79,228.8
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
21.97
Pinagsama wstETH:
$22.82

WETH/wstETH price stats sa Gnosis

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,577.29. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $7,341,948.61. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $79,228.81. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $79,228.81.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,577.29 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/29/20263:54:25 PMsell$0.007303$1,577.290.053740.80770.05463
0xa69...E9a0
0x15...309b
06/29/20263:54:30 PMsell$0.1243$1,577.290.000063680.80770.00007884
0xE1a...F575
0xaa...5c13
06/29/20263:54:25 PMsell$0.05539$1,577.290.000028360.80770.00003511
0x181...6Ae7
0xf6...da98
06/29/20263:54:20 PMsell$0.0009655$1,577.290.0649440.80770.066121
0xc71...8C6A
0xf4...9502
06/29/20263:47:40 PMsell$11.05$1,574.170.0056720.80770.007022
0xBEd...358C
0x7e...0233
06/29/20263:21:05 PMbuy$9.87$1,5660.0050930.8080.006303
0x779...8795
0x77...505d
06/29/20262:55:20 PMbuy$29.24$1,570.240.015050.8080.01862
0x362...76C7
0xba...7200
06/29/20262:55:15 PMbuy$696.29$1,570.240.35830.8080.4434
0x7FD...Dc7d
0xf8...ce54
06/29/20262:12:30 PMbuy$0.04286$1,565.350.000022120.8080.00002738
0xab1...3477
0xff...c0c4
06/29/20262:12:20 PMbuy$0.06913$1,566.20.000035660.8080.00004413
0x34f...3B07
0x36...ae41
06/29/20262:12:25 PMbuy$0.09125$1,566.20.000047070.8080.00005826
0xD82...289f
0x1b...7d07
06/29/20261:44:45 PMbuy$1.39$1,570.550.00071720.8080.0008876
0xf70...dbEF
0xbd...c93c
06/29/20261:03:30 PMsell$0.003561$1,573.20.0518280.80760.052263
0xB2E...20b0
0xe5...9cb5
06/29/202612:41:05 PMbuy$0.9767$1,577.220.00050030.8080.0006192
0xf70...dbEF
0xe1...52d1
06/29/20268:33:05 AMbuy$0.07846$1,572.950.00004030.8080.00004988
0x569...294f
0xa4...8d12
06/29/20268:33:00 AMbuy$0.06768$1,573.880.000034740.8080.000043
0x4cf...23c5
0x17...4392
06/29/20268:32:55 AMbuy$0.4511$1,573.880.00023150.8080.0002866
0x5A8...29B5
0x8c...a37a
06/29/20268:32:50 AMbuy$1.18$1,573.880.00060940.8080.0007542
0x794...BA6d
0xce...b01e
06/29/20268:31:45 AMbuy$3.14$1,573.880.0016150.8080.001998
0x5D9...DEF1
0x85...b625
06/29/20267:55:15 AMsell$3.15$1,578.460.0016150.80760.001999
0x5D9...DEF1
0x35...9efb