WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$2,135.57
Presyo
0 wstETH
TVL
$362,654.45
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
82.19
Pinagsama wstETH:
$71.15

WETH/wstETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,135.57. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $5,179,636.30. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $362,654.46. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $362,654.46.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,135.57 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/09/20265:55:50 AMsell$9.93$2,135.570.0037250.80070.004653
0x000...242D
0xa6...9b37
11/05/20267:16:00 AMsell$0.053291$2,429.550.0810850.8010.081354
0x255...2c2E
0xe4...1ae4
11/05/20267:14:30 AMbuy$0.00355$2,430.530.051170.80130.05146
0x2E8...3bb5
0xf7...f1c2
11/05/20264:43:40 AMbuy$0.0005954$2,431.010.0619620.80130.062449
0x2E8...3bb5
0x7a...1012
11/05/20261:55:15 AMbuy$0.008291$2,426.970.0527370.80130.053416
0xAc8...a3d5
0xcf...a518
11/05/20261:01:40 AMsell$1.35$2,422.770.00044650.8010.0005575
0xC9B...3902
0x36...1528
11/05/202612:16:30 AMsell$0.005725$2,422.290.0518930.8010.052363
0xDAb...b12c
0x5f...7bfd
11/04/202611:27:05 PMsell$0.00009719$2,434.360.0731980.8010.073992
0x6b4...3ee5
0x2d...802c
11/04/202611:26:55 PMbuy$0.0009533$2,435.350.0631360.80130.063914
0x2E8...3bb5
0x68...635a
11/04/20269:58:10 PMsell$0.1215$2,410.940.000040390.8010.00005042
0xC9B...3902
0x60...f7f8
11/04/20269:24:55 PMsell$0.051146$2,410.940.0938080.8010.094754
0x5Df...F5Eb
0x03...ceb6
11/04/20267:54:35 PMsell$0.02543$2,410.940.058450.8010.00001055
0xC9B...3902
0x13...41c2
11/04/20267:53:50 PMbuy$0.0001183$2,410.940.0739320.80130.074907
0x2E8...3bb5
0xa6...4865
11/04/20267:47:15 PMbuy$0.0001189$2,422.920.0739320.80130.074907
0x2E8...3bb5
0xa3...96d6
11/04/20266:18:25 PMbuy$0.0001191$2,424.940.0739360.80130.074912
0x2E8...3bb5
0x09...a1fc
11/04/20266:03:30 PMsell$15.46$2,424.940.0051090.8010.006378
0xab4...ecD5
0xbb...bb1d
11/04/20265:58:35 PMsell$0.01437$2,424.940.0547490.8010.055929
0xC9B...3902
0xbc...c5f7
11/04/20265:34:55 PMsell$0.2119$2,436.830.000069660.8010.00008696
0xC9B...3902
0xf4...093f
11/04/20265:34:45 PMsell$0.02491$2,436.720.0581890.8010.00001022
0xC9B...3902
0xdc...637c
11/04/20265:31:45 PMsell$0.00001324$2,436.830.0843530.8010.085434
0xDAb...b12c
0xd5...ab8f