WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$2,417.97
Presyo
0 wstETH
TVL
$412,834.44
MKT CAP
$6.2M
5m
0%
1h
1.13%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
77.61
Pinagsama wstETH:
$74.69

WETH/wstETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,417.97. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,564.80. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $6,221,016.26. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $412,834.45. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $412,834.45.

Ang kabuuang transaksyon ng WETH/wstETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $1,564.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,417.97 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/19/20263:25:20 PMsell$0.001264$2,417.970.0641940.80210.065228
0x2E8...3bb5
0xfe...7ab7
10/19/20263:24:25 PMsell$0.002351$2,417.970.0678020.80210.069726
0xb83...7e45
0x8c...6ce8
10/19/20263:22:20 PMsell$0.001265$2,417.970.0641980.80210.065234
0x2E8...3bb5
0xd6...33ef
10/19/20263:22:00 PMsell$0.001267$2,417.970.0642030.80210.06524
0x2E8...3bb5
0x4c...ab11
10/19/20262:47:05 PMsell$0.01198$2,414.670.0539810.80210.054964
0x771...0244
0x6d...4213
10/19/20262:45:50 PMsell$0.005958$2,390.880.0519990.80210.052492
0x11E...40F2
0x97...a3cf
10/19/20262:45:45 PMsell$0.007521$2,391.050.0525230.80210.053145
0x107...1e05
0x33...a727
10/19/20262:14:00 PMsell$0.001104$2,391.050.0637050.80210.064619
0x106...e045
0xe4...4899
10/19/20262:03:45 PMbuy$0.01022$2,396.20.0534240.80240.054267
0x062...eF2B
0x99...5013
10/19/20261:38:20 PMsell$1,564.36$2,414.140.51980.80210.648
0xc47...9587
0x52...7634
10/19/20261:22:25 PMsell$0.2263$2,414.140.000075220.80210.00009377
0xF7F...53D8
0xab...a836
10/19/20261:05:00 PMsell$0.05443$2,414.140.000018080.80210.00002254
0xe4E...2D92
0x1d...597e
10/19/202612:33:10 PMsell$0.00032$2,416.340.0610620.80210.061324
0xfac...1091
0xf6...92a9
10/19/202612:33:10 PMsell$0.00255$2,416.340.0684650.80210.051055
0xD8f...026f
0xb3...eefe
10/19/202612:32:55 PMsell$0.05573$2,416.340.00001850.80210.00002306
0xD8f...026f
0xbc...3d86
10/19/202612:32:05 PMsell$0.04673$2,416.340.000015510.80210.00001934
0xE34...D3A4
0x51...d4ed
10/19/202612:26:15 PMsell$0.00004229$2,416.340.0714040.80210.07175
0xE34...D3A4
0x72...68dd
10/19/202612:22:35 PMsell$0.00002075$2,416.340.086890.80210.08859
0xF7F...53D8
0x66...d8b5
10/19/202612:16:20 PMsell$0.005673$2,416.340.0518830.80210.052348
0x072...D108
0xad...fa4f
10/16/20269:09:15 PMbuy$1.74$2,416.620.00058060.80250.0007234
0x1D0...8D98
0x19...8193