WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$1,678.52
Presyo
0 wstETH
TVL
$84,219.17
MKT CAP
$6.2M
5m
0%
1h
-0.03%
4h
0.53%
24h
-0.50%
Ibahagi
TXNS
107
Mga Bumili
82
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
23.88
Pinagsama wstETH:
$21.27

WETH/wstETH price stats sa Gnosis

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,678.52. Ang presyo ng WETH ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,371.85. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $6,230,388.75. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $84,219.17. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $84,219.17.

Ang kabuuang transaksyon ng WETH/wstETH ay 107 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $3,371.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,678.52 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/09/202612:55:00 PMbuy$0.006702$1,678.520.053230.80890.053993
0x666...eB4c
0x4e...6384
06/09/202612:54:20 PMbuy$0.00002757$1,678.520.0713280.80890.071642
0x666...eB4c
0xd8...f3f8
06/09/202612:35:40 PMbuy$0.6224$1,679.030.00029980.80890.0003707
0x000...5F73
0x40...3660
06/09/202611:33:30 AMsell$0.0007342$1,669.720.0635550.80860.064397
0x000...5F73
0x40...250a
06/09/20267:32:35 AMbuy$0.002669$1,680.580.0512840.80890.051588
0x509...F0c1
0x33...28f8
06/09/20267:29:35 AMbuy$0.117$1,680.580.000056320.80890.00006962
0x657...D050
0xe3...b790
06/09/20266:54:55 AMbuy$0.6225$1,689.450.0002980.80890.0003684
0x000...a17a
0x8b...a9ca
06/09/20264:50:55 AMsell$0.6204$1,686.650.00029740.80860.0003678
0x000...a17a
0x63...9308
06/09/20264:50:55 AMsell$0.1355$1,686.650.000064970.80860.00008035
0xD4a...109c
0x01...8896
06/09/20264:50:50 AMsell$0.2883$1,686.650.00013820.80860.0001709
0xf70...dbEF
0xed...9469
06/09/20264:38:20 AMsell$4.2$1,678.440.0020250.80860.002504
0x2be...1080
0xb1...d80f
06/09/20264:12:55 AMsell$0.0549$1,668.230.000026610.80860.00003291
0xBc7...0130
0xf0...d179
06/09/20264:12:50 AMsell$0.0721$1,665.10.000035010.80860.0000433
0x4cf...23c5
0xe0...8108
06/09/20264:12:45 AMsell$0.4986$1,665.10.00024210.80860.0002994
0x000...BE69
0x4a...6c4e
06/09/20262:58:10 AMbuy$19.95$1,663.720.0097030.80890.01199
0x5C7...4598
0xce...8c64
06/09/20261:49:15 AMbuy$2.22$1,667.330.0010810.80890.001336
0x231...9Ad9
0x59...dc56
06/09/20261:44:35 AMbuy$29.95$1,667.330.014530.80890.01796
0x5C7...4598
0x8c...55a8
06/09/202612:53:40 AMbuy$159.74$1,665.830.077570.80890.09589
0x5C7...4598
0x49...e955
06/09/202612:38:20 AMbuy$0.6218$1,669.470.00030130.80890.0003724
0x000...5F73
0xe7...16dc
06/09/202612:38:00 AMbuy$0.02687$1,669.470.000013020.80890.00001609
0x2A8...58F1
0xfc...3e1d