WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$1,867.7
Presyo
0 wstETH
TVL
$47,203.04
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
25.23
Pinagsama wstETH:
$20.19

WETH/wstETH price stats sa Gnosis

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,867.7. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $8,725,336.97. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $47,203.04. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $47,203.04.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,867.7 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/20/20261:56:10 PMbuy$16.93$1,867.70.0073130.80670.009065
0xDd0...038C
0x09...7e21
07/20/202612:25:15 PMbuy$18.01$1,879.070.0077330.80670.009585
0x084...4347
0x66...7e5f
07/20/202611:58:40 AMbuy$269.17$1,886.290.11510.80670.1427
0x5C7...4598
0xe5...c4e0
07/20/202611:30:30 AMbuy$30.65$1,868.780.013230.80670.0164
0x5C7...4598
0x95...13e7
07/20/202611:12:30 AMsell$0.9232$1,868.360.00039850.80640.0004941
0x31C...03CE
0x80...d019
07/20/202611:10:00 AMbuy$29.87$1,868.360.012890.80670.01598
0x5C7...4598
0x2c...aa70
07/20/202611:07:45 AMbuy$29.86$1,866.280.012910.80670.016
0x5C7...4598
0x21...5969
07/20/202611:07:35 AMbuy$19.9$1,866.280.0086050.80670.01066
0x5C7...4598
0x39...9176
07/20/202610:28:15 AMbuy$29.89$1,865.250.012930.80670.01602
0x5C7...4598
0xc6...75d7
07/20/202610:28:00 AMbuy$29.92$1,865.250.012940.80670.01604
0x5C7...4598
0x90...264c
07/20/20268:49:45 AMbuy$29.91$1,856.180.0130.80670.01611
0x5C7...4598
0x9d...308b
07/20/20268:42:35 AMbuy$50.07$1,860.860.021710.80670.02691
0x5C7...4598
0xdd...c6a8
07/20/20268:37:40 AMbuy$2.39$1,860.330.0010360.80670.001284
0x5Dc...3203
0xb8...0246
07/20/20268:37:40 AMbuy$2.39$1,860.330.0010360.80670.001285
0x6f3...Cf74
0x23...7231
07/20/20268:26:30 AMbuy$0.1061$1,862.970.000045980.80670.000057
0x4cf...23c5
0xf8...7f87
07/20/20268:26:25 AMbuy$29.96$1,862.960.012970.80670.01608
0x5C7...4598
0x86...c188
07/20/20268:25:20 AMbuy$0.09315$1,862.970.000040340.80670.00005
0x4cf...23c5
0xc5...d814
07/20/20268:25:15 AMbuy$29.97$1,862.960.012970.80670.01608
0x5C7...4598
0x80...68b3
07/20/20268:21:50 AMbuy$0.1304$1,862.970.000056470.80670.00007
0x4cf...23c5
0x28...6d31
07/20/20268:21:45 AMbuy$19.97$1,862.960.0086480.80670.01072
0x5C7...4598
0xbd...53fa