WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$2,113.2
Presyo
0 wstETH
TVL
$1
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85d62Ba914912803588FCD5A722483235B785263
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
25.36
Pinagsama wstETH:
$20.05

WETH/wstETH price stats sa Gnosis

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,113.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $12,104,946.28. Ang kontrata ng liquidity pool ay 0x85d62Ba914912803588FCD5A722483235B785263 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x85d62Ba914912803588FCD5A722483235B785263 ay $1.00.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,113.2 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/19/20269:58:10 PMsell$71.63$2,113.20.027440.80960.03389
0xff7...18C4
0x2c...b425
05/19/20267:09:20 PMsell$0.6205$2,116.280.00023740.80960.0002932
0x000...6692
0xfb...c602
05/19/20265:20:40 PMsell$0.6193$2,116.280.00023690.80960.0002926
0x000...2A69
0xcf...13c4
05/19/20265:05:00 PMsell$0.6202$2,117.580.00023710.80960.0002928
0x000...4525
0x86...770a
05/19/20263:32:10 PMsell$0.6191$2,104.540.00023810.80960.0002941
0x000...4725
0x6a...d919
05/19/20262:58:30 PMsell$0.6207$2,105.130.00023870.80960.0002948
0x000...cA49
0x01...5435
05/19/20262:48:25 PMbuy$1$2,105.130.00038510.810.0004755
0x000...8f79
0xd0...24bd
05/19/20262:28:30 PMsell$0.6202$2,106.40.00023840.80960.0002944
0x000...16E9
0xfa...8924
05/19/20262:27:55 PMsell$0.621$2,106.40.00023870.80960.0002948
0x000...D621
0x00...c7e9
05/19/20262:19:35 PMbuy$0.1242$2,111.840.000047650.810.00005883
0x000...A9F2
0xee...f258
05/19/20262:16:25 PMbuy$1$2,116.310.00038360.810.0004736
0x000...62b7
0x71...5e81
05/19/20262:07:55 PMbuy$1$2,116.970.00038280.810.0004726
0x000...37B1
0xa3...8b28
05/19/20262:05:10 PMsell$0.6195$2,116.310.0002370.80960.0002927
0x000...ffB1
0x35...a71b
05/19/20261:48:35 PMsell$0.6206$2,119.20.00023710.80960.0002928
0x000...6046
0x51...72b1
05/19/20261:38:00 PMsell$0.687$2,119.20.00026240.80960.0003242
0xdf2...da35
0xe6...32b9
05/19/20261:37:55 PMsell$0.619$2,117.940.00023660.80960.0002922
0x000...1684
0x9d...9376
05/19/20261:37:15 PMsell$1.33$2,115.920.00050990.80960.0006298
0xe62...ec41
0x03...5544
05/19/20261:37:10 PMsell$0.6195$2,115.920.0002370.80960.0002927
0x000...eE92
0x9c...2385
05/19/20261:36:15 PMsell$0.6187$2,111.640.00023720.80960.000293
0x000...1a81
0x75...f994
05/19/20261:34:40 PMsell$0.6202$2,113.070.00023760.80960.0002935
0x000...6F80
0xb4...5493