WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01445
Presyo
0.055896 WETH
TVL
$2.55M
MKT CAP
$992.6M
5m
0%
1h
0.53%
4h
0.10%
24h
-0.91%
Ibahagi
TXNS
200
Mga Bumili
84
Mga Nagbenta
116
Dami
226K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
88.47M
Pinagsama WETH:
$520.1

XCN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.01445. Ang presyo ng XCN ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $226,152.28. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $992,560,049.26. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,549,175.64. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,549,175.64.

Ang kabuuang transaksyon ng XCN/WETH ay 200 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 116 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $226,152.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000005896, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01445 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:56:59 AMbuy$19.6$0.014450.0080.0558961,356.68
0x782...8db0
0x6e...18ad
07/02/202511:50:47 AMsell$11.16$0.014360.0045540.055861776.95
0x597...9c93
0x76...2414
07/02/202511:32:23 AMsell$24.58$0.014380.010010.0558611,708.87
0xe83...d740
0xb7...2a1a
07/02/202511:28:59 AMsell$19.77$0.014380.0080540.0558611,374
0xa49...37bA
0xbd...7aab
07/02/202511:18:47 AMbuy$21.46$0.014470.0087450.0558971,483.03
0x6Ff...535F
0x77...f73d
07/02/202510:57:23 AMsell$319.13$0.014370.13010.05586322,200.75
0x690...9b4C
0xbb...cddc
07/02/202510:51:35 AMbuy$324.29$0.014460.13220.05589822,425
0x690...9b4C
0x29...c499
07/02/202510:42:35 AMsell$403.71$0.014370.16460.05586328,087.82
0x690...9b4C
0xee...fec7
07/02/202510:30:23 AMsell$92.49$0.014370.037730.0558656,432.73
0xf7A...23A7
0x5f...9e91
07/02/202510:06:47 AMsell$124.23$0.014380.050670.0558668,638.3
0x8bd...6E20
0xf0...1206
07/02/202510:01:23 AMbuy$1.56$0.014460.00063770.055902108.03
0x62c...4ba2
0x6f...2bd4
07/02/20259:55:11 AMsell$336.63$0.014380.13730.05586823,398.85
0x6C3...9C0e
0x5f...60e5
07/02/20259:33:47 AMsell$17.5$0.014380.007140.055871,216.36
0x1e8...5C10
0x5f...37df
07/02/20259:30:35 AMsell$55.79$0.014380.022770.055873,878.55
0xB1B...76b4
0xb0...f1de
07/02/20258:43:47 AMsell$580.72$0.014350.23760.05587340,452.29
0x3EF...E7C6
0x2e...066b
07/02/20258:32:35 AMbuy$24.19$0.014490.009870.0559111,669.55
0x762...3809
0xd6...fc16
07/02/20258:08:23 AMsell$665.76$0.014410.27150.05587946,182.55
0x5B4...EFd1
0x6d...4700
07/02/20258:04:11 AMsell$494.22$0.014420.20160.05588434,266.26
0x448...5af8
0x67...22e0
07/02/20258:02:23 AMsell$2,096.57$0.014450.85540.055896145,077.14
0x5B4...EFd1
0xa0...43b0
07/02/20258:01:35 AMbuy$2,305.05$0.014530.94050.055931158,573.65
0xE51...d62d
0x78...9ac4