WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-ATROPA pair

Presyo USD
$1
Presyo
26.28 ATROPA
TVL
$30.25
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama DAI:
15.06
Pinagsama ATROPA:
$394.69

DAI/ATROPA price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $1. Ang presyo ng DAI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.60. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,814,027.32. Ang kontrata ng liquidity pool ay 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 na may kabuuang halaga na naka-lock (TVL) na $30.25. Ang DAI/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/ATROPA na may kontrata na address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 ay $30.25.

Ang kabuuang transaksyon ng DAI/ATROPA ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/ATROPA pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ATROPA ay 26.28, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
06/22/20261:47:05 PMsell$0.09027$12.3526.280.08953
0xDD6...DAc1
0x0e...9ed3
06/22/20261:39:55 AMsell$0.1053$12.7726.620.1042
0xb1c...Be78
0x80...3704
06/21/20269:34:15 PMbuy$0.1415$13.8126.710.1426
0x814...7A9b
0x22...ca69
06/21/20265:49:05 PMsell$0.1288$0.99813.426.520.1283
0x69D...5d78
0x70...88aa
06/21/20263:45:45 PMsell$0.1359$13.63270.1348
0x7fd...c43C
0x48...b56b
06/20/20269:24:05 PMsell$0.1291$0.99593.5427.480.1288
0x03B...8287
0xdf...b5db
06/20/20265:48:35 PMbuy$0.2634$17.3427.380.2681
0x164...8847
0x11...fce0
06/20/20262:13:45 PMbuy$0.09627$12.626.710.09732
0xd65...134f
0xe2...b827
06/19/20266:52:15 PMbuy$0.1209$13.1826.330.1209
0x01E...24B0
0xf1...e695
06/19/20269:29:35 AMbuy$0.1615$14.225.840.1625
0xDE1...A891
0x7c...bc91
06/19/20269:16:45 AMbuy$0.1291$13.325.340.1304
0x10f...5a28
0x79...7bd6
06/18/20269:12:55 AMsell$0.1319$0.99593.325.20.1311
0x047...8B47
0xd1...9cad
06/18/20267:01:45 AMsell$0.09039$12.2925.570.08978
0xb1c...Be78
0x23...0d47
06/18/20263:50:05 AMbuy$0.08685$0.99572.2325.720.08704
0xb1c...Be78
0x56...65c7
06/17/202611:23:15 PMsell$0.1525$13.8725.680.1509
0xa40...96E3
0xea...4a6c
06/17/20266:31:55 PMbuy$0.1377$0.99563.625.840.1395
0xc12...E328
0xe0...88e8
06/17/20266:17:25 PMsell$0.224$15.7325.010.2294
0xbf4...7D43
0xca...f553
06/17/20266:17:25 PMbuy$0.2478$16.3425.190.2519
0xa49...290C
0xdb...bd47
06/17/20264:30:15 PMsell$0.1193$13.0425.580.119
0x19d...2f7D
0x02...5582
06/17/20261:59:45 PMsell$0.04512$11.1625.860.04496
0x04B...2f9b
0x33...69ea