WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-ATROPA pair

Presyo USD
$1
Presyo
38.16 ATROPA
TVL
$25.32
MKT CAP
$10.9M
5m
0%
1h
0.04%
4h
0.32%
24h
0.22%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
3
Telegram price alerts
Pares:
0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama DAI:
12.66
Pinagsama ATROPA:
$482.23

DAI/ATROPA price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $1. Ang presyo ng DAI ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2.56. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,868,442.08. Ang kontrata ng liquidity pool ay 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 na may kabuuang halaga na naka-lock (TVL) na $25.33. Ang DAI/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/ATROPA na may kontrata na address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 ay $25.33.

Ang kabuuang transaksyon ng DAI/ATROPA ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAI/ATROPA pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ATROPA ay 38.16, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
10/20/202610:13:35 PMbuy$0.005781$10.220438.160.005776
0x4D0...7138
0x75...1c65
10/20/20269:56:35 PMbuy$0.006829$10.259238.030.006816
0x2D6...c85d
0xa8...2b4a
10/20/20269:56:35 PMbuy$0.01551$10.588938.10.01545
0xe46...6Af1
0x9c...a88a
10/20/20269:52:25 PMbuy$0.02864$11.0837.920.02858
0xc12...E328
0x0c...e278
10/20/20269:04:25 PMbuy$0.07907$12.9537.610.07844
0x31D...75E2
0x29...3afa
10/20/20268:58:05 PMsell$0.2278$0.99698.537.820.2249
0x08B...A971
0xf5...ecfb
10/20/20268:46:05 PMsell$0.1525$15.8638.970.1505
0x693...4518
0x8d...b661
10/20/20268:23:25 PMsell$0.2912$0.999711.5240.360.2854
0xcD4...7533
0x15...3094
10/20/20268:12:25 PMsell$0.1581$16.5241.850.1558
0x7fd...c43C
0xba...d6ba
10/20/20267:36:15 PMbuy$0.08577$13.6342.330.08592
0x4ED...d8A4
0xa0...3b56
10/20/20267:02:15 PMbuy$0.1195$0.99795.0141.610.1205
0x693...4518
0x31...d7e7
10/20/20266:05:25 PMbuy$0.05291$12.1841.020.05336
0x31D...75E2
0x07...cc4d
10/20/20263:43:15 PMbuy$0.009665$10.39140.810.009581
0x047...8B47
0x28...f8f9
10/20/20263:33:15 PMbuy$0.03472$11.440.670.03446
0x666...17A8
0x71...d7ae
10/20/20263:05:55 PMbuy$0.06329$12.5140.350.0624
0xB7F...e198
0x20...4254
10/20/20263:02:55 PMsell$0.2087$18.3740.590.2062
0xb1c...Be78
0x39...8f95
10/20/20262:33:45 PMsell$0.1343$0.99935.5441.730.1327
0x31D...75E2
0xc9...a38a
10/20/20262:19:15 PMbuy$0.01371$0.99950.574842.390.01355
0xDD6...DAc1
0xc5...eedf
10/20/20262:18:05 PMbuy$0.01942$10.814242.270.01925
0xe5a...648b
0x74...f468
10/20/20262:14:55 PMsell$0.1149$14.8342.360.114
0x18b...D01F
0xf4...29b4