WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-ATROPA pair

Presyo USD
$0.9992
Presyo
27.55 ATROPA
TVL
$28.89
MKT CAP
$16.7M
5m
0%
1h
0.63%
4h
0.34%
24h
0.10%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama DAI:
14.42
Pinagsama ATROPA:
$393.15

DAI/ATROPA price stats sa PulseChain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.9992. Ang presyo ng DAI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.31. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $16,657,373.67. Ang kontrata ng liquidity pool ay 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 na may kabuuang halaga na naka-lock (TVL) na $28.89. Ang DAI/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/ATROPA na may kontrata na address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 ay $28.89.

Ang kabuuang transaksyon ng DAI/ATROPA ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAI/ATROPA pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ATROPA ay 27.55, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9992 ngayon.

DAI-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
12/17/20258:48:55 PMsell$0.2005$0.99925.4427.550.19750x82...f307
12/17/20258:00:45 PMsell$0.1556$0.99294.3428.240.15390xb4...9290
12/17/20257:19:55 PMsell$0.01641$0.99760.47928.580.016750x4b...8472
12/17/20257:19:55 PMsell$0.1076$0.99763.1428.840.10880x59...9b75
12/17/20257:05:25 PMbuy$0.3413$0.9999.9328.520.34830x04...933a
12/17/20256:51:55 PMbuy$0.1563$0.99764.3527.520.1580x50...5848
12/17/20256:00:15 PMbuy$0.1934$0.99585.1626.860.19210x5d...17b1
12/17/20254:22:15 PMbuy$0.1553$0.99584.126.230.15640xa1...8008
12/17/20252:06:35 PMsell$0.1194$13.0926.010.11880x28...8e3e
12/17/202511:03:25 AMsell$0.1121$12.9326.420.1110xec...fded
12/17/20258:31:45 AMsell$0.05006$0.99371.3426.710.050270x16...ab1a
12/17/20258:25:35 AMbuy$0.2125$0.99615.6826.570.21380x81...f005
12/17/20257:25:05 AMsell$0.02283$10.595126.070.022820xfb...a8fa
12/17/20256:52:25 AMbuy$0.2099$0.99975.5225.890.21330x09...70f1
12/17/20256:23:15 AMsell$0.01869$10.47825.40.018810x08...d81a
12/17/20256:04:05 AMbuy$0.1801$14.5425.270.17960x9b...ad68
12/16/202511:27:15 PMbuy$0.05601$0.99821.424.880.056540x62...1f4d
12/16/20256:37:25 PMsell$0.02907$0.99470.715224.690.028960x33...f912
12/16/20256:03:15 PMsell$0.2141$0.99895.3125.090.21160x6e...4a43
12/16/20253:58:25 PMsell$0.1326$13.3825.670.13160x6e...7665