WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-ATROPA pair

Presyo USD
$1
Presyo
26.39 ATROPA
TVL
$30.27
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.13%
24h
0.01%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama DAI:
15.06
Pinagsama ATROPA:
$396.13

DAI/ATROPA price stats sa PulseChain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $1. Ang presyo ng DAI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,334,189.23. Ang kontrata ng liquidity pool ay 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 na may kabuuang halaga na naka-lock (TVL) na $30.28. Ang DAI/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/ATROPA na may kontrata na address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 ay $30.28.

Ang kabuuang transaksyon ng DAI/ATROPA ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/ATROPA pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ATROPA ay 26.39, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
07/22/20263:14:15 PMsell$0.09864$12.5626.390.09733
0xb1c...Be78
0xb4...823e
07/22/20261:40:45 PMbuy$0.1018$12.7326.530.1029
0x63d...eDCf
0x81...788e
07/22/202611:02:05 AMsell$0.1103$0.99972.926.390.1099
0xb1c...Be78
0xdf...8542
07/22/20263:44:45 AMsell$0.1238$0.99893.2926.810.1229
0x63d...eDCf
0xd2...cf45
07/21/20268:43:15 PMsell$0.09318$12.5227.20.09296
0x096...0603
0x48...ba12
07/21/20265:31:55 PMbuy$0.1123$13.127.320.1135
0xc12...E328
0xbe...27d6
07/21/202612:50:05 PMbuy$0.01634$0.99870.443527.080.01637
0xb1c...Be78
0x3b...fd09
07/21/202612:30:35 PMsell$0.1387$0.99993.7827.150.1392
0xa40...96E3
0x02...aac2
07/21/202612:00:25 PMsell$0.1059$12.8927.60.105
0x69D...5d78
0x1a...753a
07/21/20268:46:55 AMsell$0.0699$11.9327.930.06921
0xB7a...6d8B
0xfd...42e0
07/21/202612:03:25 AMbuy$0.09946$0.99912.828.030.1
0xa40...96E3
0x4f...537a
07/20/20267:07:25 AMsell$0.06548$11.8127.80.06534
0x4ca...9dF4
0x73...534d
07/20/20266:59:35 AMsell$0.02746$10.761827.980.02722
0x4ca...9dF4
0x8d...9a5b
07/20/20263:48:45 AMsell$0.1223$0.99843.4328.270.1216
0x08B...A971
0x26...732c
07/20/20263:27:45 AMsell$0.116$0.9993.328.730.115
0x69D...5d78
0x60...b046
07/19/20266:37:45 PMbuy$0.07854$12.2828.970.07874
0xb1c...Be78
0x79...4f66
07/18/20268:19:05 PMbuy$0.1298$13.7228.560.1303
0x820...baBa
0xdc...cd19
07/18/20265:18:15 PMbuy$0.0693$11.9728.160.07019
0x096...0603
0xe8...b2e6
07/18/202610:08:25 AMsell$0.154$0.99484.3428.160.1541
0xa40...96E3
0xbd...a71b
07/18/20268:21:25 AMsell$0.02268$10.641228.510.02249
0x9fA...8f78
0x1c...1463