WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKS-WETH pair

Presyo USD
$0.02008
Presyo
0.058425 WETH
TVL
$353.04
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x857dd3949c243af07D6361e0380F206467381Fb8
ZKS:
0xA51710195Cdc29c43d3BeeEb6B255cFd97B3Dd88
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZKS:
8,888.44
Pinagsama WETH:
$0.07404

ZKS/WETH price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZKS token sa DEX ZKSWAPERA ay $0.02008. Ang presyo ng ZKS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKS token ay 0xA51710195Cdc29c43d3BeeEb6B255cFd97B3Dd88 na may market cap na $6,925.27. Ang kontrata ng liquidity pool ay 0x857dd3949c243af07D6361e0380F206467381Fb8 na may kabuuang halaga na naka-lock (TVL) na $353.05. Ang ZKS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKS/WETH na may kontrata na address 0x857dd3949c243af07D6361e0380F206467381Fb8 ay $353.05.

Ang kabuuang transaksyon ng ZKS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKS sa WETH ay 0.000008425, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKS sa USD ay $0.02008 ngayon.

ZKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20241:44:04 AMbuy$1.46$0.020080.0006150.05842572.99
0xCa5...BF95
0x28...2dfc
10/03/20241:43:58 AMsell$6.38$0.020210.002680.05848316.04
0x7ad...b16c
0x73...4c29
10/03/20241:44:00 AMbuy$1.33$0.019760.00056040.05829267.58
0xCa5...BF95
0x72...8aeb
10/02/202411:41:36 AMbuy$1.21$0.021570.00049540.05878656.38
-
0x33...aec2
10/01/20244:48:53 PMbuy$0.415$0.02170.00016660.05871319.12
-
0x20...d0ec
09/28/20247:36:29 AMsell$0.2675$0.02320.000099770.05865311.52
0x7f8...FD50
0x05...5c55
09/23/20245:42:41 PMsell$0.8033$0.023130.0003020.05869834.71
-
0x75...ce4a
09/20/20249:53:53 AMsell$0.5065$0.022220.00019950.05875422.79
0x4F5...3Ba7
0x00...5c07
09/20/20244:55:51 AMsell$1.11$0.022390.00043750.05882549.57
0xD89...49d0
0x79...60de
09/19/20248:59:46 AMsell$0.5113$0.021650.000210.05889723.61
0x554...2EaA
0x9f...3a61
09/16/20243:15:54 PMbuy$0.3857$0.020410.00016920.05895518.89
-
0x1e...49e2
09/16/20247:38:40 AMbuy$0.383$0.020450.00016690.05891818.72
-
0xb4...f611
09/15/20246:35:51 AMsell$0.1254$0.021430.000051810.0588515.85
0x619...A888
0x3c...f989
09/14/20244:56:09 PMsell$0.3986$0.021420.00016510.05887618.6
0xAEa...C72D
0x04...2e69
09/14/20245:50:54 AMsell$0.1475$0.021580.000060830.0589016.83
0x1C8...733d
0xa7...9abf
09/11/202412:45:47 AMsell$0.204$0.021260.000085570.0589179.59
0x6d4...3c90
0xd6...2d2a
09/11/202412:12:45 AMsell$0.1097$0.021340.000045930.0589325.14
0x4dA...aCdc
0xe6...149f
09/10/20249:35:19 AMsell$0.2239$0.021050.000095190.05894810.63
0x177...4138
0x76...3717
09/06/20245:50:18 PMbuy$1.26$0.02010.00056290.05894962.9
0xCa5...BF95
0xd5...7165
09/05/20248:22:27 PMbuy$0.4908$0.020960.00020750.05886323.41
-
0xd1...5c24