WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENUT-WETH pair

Presyo USD
$0.0009607
Presyo
0.063946 WETH
TVL
$174,872.27
MKT CAP
$961.9K
5m
-59.03%
1h
-61.05%
4h
-10.60%
24h
-10.60%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
940
Dami
4M
Telegram price alerts
Pares:
0x8553fDD9a848F412c395693b547BF9f235A312d3
PENUT:
0x0375A6696DB916fdAb0E7512dc6552bAc6A41eC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENUT:
90.9M
Pinagsama WETH:
$35.91

PENUT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PENUT token sa DEX Uniswap ay $0.0009607. Ang presyo ng PENUT ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2709 trades na may dami ng kalakalan na $3,730,713.44. Ang kontrata ng PENUT token ay 0x0375A6696DB916fdAb0E7512dc6552bAc6A41eC2 na may market cap na $961,896.17. Ang kontrata ng liquidity pool ay 0x8553fDD9a848F412c395693b547BF9f235A312d3 na may kabuuang halaga na naka-lock (TVL) na $174,872.28. Ang PENUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENUT/WETH na may kontrata na address 0x8553fDD9a848F412c395693b547BF9f235A312d3 ay $174,872.28.

Ang kabuuang transaksyon ng PENUT/WETH ay 2709 sa nakaraang 24 na oras, kung saan 1769 ang mga buy transactions, at 940 ang mga sales transactions.

Ang PENUT/WETH pool ay may trading volume na $3,730,713.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENUT sa WETH ay 0.0000003946, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PENUT sa USD ay $0.0009607 ngayon.

PENUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:30:59 AMbuy$365.14$0.00096070.150.063946380,059.33
0x877...958B
0xc0...4649
11/05/20248:30:47 AMbuy$199.9$0.0009540.082110.063919209,531.97
0x436...6A39
0x76...df1c
11/05/20248:30:47 AMbuy$24.34$0.00095640.010.06392925,450.34
0x0D8...941e
0xa9...e992
11/05/20248:30:47 AMbuy$486.86$0.00094650.20.063888514,375.37
0x491...ebF5
0xf1...db11
11/05/20248:30:47 AMsell$1,836.71$0.00095550.75450.0639251.92M
0xd5A...3B97
0x84...d8dd
11/05/20248:30:35 AMbuy$121.44$0.00098030.049880.064027123,872.95
0x83A...7aBB
0xeb...849e
11/05/20248:30:23 AMbuy$967.63$0.00095760.39750.0639331.01M
0x837...0235
0x8b...6987
11/05/20248:30:23 AMbuy$484.42$0.00097360.1990.063999497,531.97
0x0c9...F04e
0xea...42a7
11/05/20248:30:11 AMbuy$486.86$0.00094170.20.063868516,973.62
0xB8d...007B
0x9e...ae88
11/05/20248:30:11 AMsell$509.94$0.00093630.20940.063846544,584.35
0x594...6F4f
0x95...7b92
11/05/20248:29:59 AMbuy$2,434.3$0.000920910.0637832.64M
0x0E2...a347
0xd2...50f6
11/05/20248:29:35 AMbuy$365.51$0.0008770.150.063599416,731.85
0xeD8...EBCf
0x20...326e
11/05/20248:29:35 AMbuy$24.36$0.0008640.010.06354628,199.85
0x4f0...8C71
0xef...c56a
11/05/20248:29:35 AMbuy$60.91$0.00088150.0250.06361769,101.35
0x3fd...CCaD
0xf5...2940
11/05/20248:29:35 AMbuy$121.83$0.00088350.050.063625137,901.76
0xa5f...838a
0x24...5140
11/05/20248:29:35 AMbuy$484.91$0.00088990.1990.063652544,905.64
0x0BA...9461
0x28...5157
11/05/20248:29:35 AMbuy$48.73$0.00089550.020.06367554,417.78
0xd79...EFCF
0x08...9bb5
11/05/20248:29:35 AMbuy$426.43$0.00086870.1750.063565490,831.55
0x6f2...7cDA
0x92...197c
11/05/20248:29:23 AMsell$1,001.77$0.00086070.41110.0635321.16M
0xb6f...1342
0x0f...c689
11/05/20248:29:23 AMbuy$97.46$0.00085640.040.063514113,800.9
0x33C...Df7e
0xdf...8182