WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC.e pair

Presyo USD
$2,692.68
Presyo
2,692.68 USDC.e
TVL
$301.12
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x85324b8bbf278018489396C50b8a2B3d07664690
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WETH:
0.05658
Pinagsama USDC.e:
$150.56

WETH/USDC.e price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $2,692.68. Ang presyo ng WETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.11. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,659,533.19. Ang kontrata ng liquidity pool ay 0x85324b8bbf278018489396C50b8a2B3d07664690 na may kabuuang halaga na naka-lock (TVL) na $301.13. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x85324b8bbf278018489396C50b8a2B3d07664690 ay $301.13.

Ang kabuuang transaksyon ng WETH/USDC.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC.e pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC.e ay 2,692.68, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.68 ngayon.

WETH-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/28/20249:08:12 AMsell$1.84$2,692.681.842,692.680.0006851
0xCa5...BF95
0x6a...38e6
09/27/20244:34:33 PMbuy$3.26$2,668.433.262,668.430.001222
0xCa5...BF95
0x3b...bca3
09/24/20241:26:20 AMsell$2.61$2,6562.612,6560.0009832
0xCa5...BF95
0x70...f125
09/23/20246:49:37 PMbuy$3.09$2,648.553.092,648.550.001166
0xCa5...BF95
0x01...aa0b
09/23/20243:19:11 AMbuy$1.05$2,576.31.052,576.30.0004077
0xCa5...BF95
0x0e...abc1
09/21/202411:46:11 PMbuy$1.21$2,537.061.212,537.060.0004787
0xCa5...BF95
0xc6...a0aa
09/20/20243:59:14 PMbuy$1.34$2,493.091.342,493.090.0005391
0xCa5...BF95
0x05...171a
09/19/20244:36:54 PMbuy$2.77$2,423.042.772,423.040.001143
0xCa5...BF95
0x01...8dd3
09/19/202412:02:33 AMbuy$2.72$2,331.22.722,331.20.00117
0xCa5...BF95
0x88...7fc6
09/18/202410:16:10 AMsell$2.74$2,330.572.742,330.570.001178
0xCa5...BF95
0x49...cc4c
09/17/20244:21:08 PMbuy$2.42$2,336.92.422,336.90.001037
0xCa5...BF95
0x3e...aee0
09/16/20241:14:28 AMsell$2.71$2,340.792.712,340.790.001161
0xCa5...BF95
0xf7...e0ab
09/15/20245:41:39 PMsell$2.02$2,420.12.022,420.10.0008353
0xCa5...BF95
0xeb...1cc7
09/13/20249:38:26 PMbuy$2.66$2,410.22.662,410.20.001104
0xCa5...BF95
0xc1...73dd
09/10/20246:51:02 PMbuy$1.88$2,334.461.882,334.460.0008068
0xCa5...BF95
0xcb...e26c
09/08/202411:20:49 AMbuy$2.07$2,269.382.072,269.380.0009141
0xCa5...BF95
0xea...05f1
09/06/20248:18:44 PMsell$2.01$2,267.472.012,267.470.0008875
0xCa5...BF95
0xa4...6b20
09/06/20243:18:36 PMsell$2.68$2,344.582.682,344.580.001143
0xCa5...BF95
0x3d...5cea
09/05/20246:24:35 AMsell$2.72$2,435.092.722,435.090.001119
0xCa5...BF95
0x82...5402
09/04/20244:37:04 PMbuy$2.63$2,437.552.632,437.550.001082
0xCa5...BF95
0x70...8867