- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 12.36
- Pinagsama WFTM:
- $650.36
TSHARE/WFTM price stats sa Fantom
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $84.62. Ang presyo ng TSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $5,924,134.03. Ang kontrata ng liquidity pool ay 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf na may kabuuang halaga na naka-lock (TVL) na $2,102.06. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf ay $2,102.06.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 52.36, na naitala noong 1:50 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $84.62 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:10:39 PM | sell | $0.7952 | $84.62 | 0.492 | 52.36 | 0.009396 | 0x19...bba6 | |
| 12/28/2025 | 10:20:20 AM | sell | $0.1624 | $10.72 | 0.7947 | 52.47 | 0.01514 | 0x00...af9c | |
| 12/28/2025 | 10:20:19 AM | sell | $0.09901 | $10.74 | 0.4845 | 52.57 | 0.009215 | 0x17...7cf4 | |
| 12/28/2025 | 10:20:18 AM | sell | $0.05783 | $10.75 | 0.2829 | 52.63 | 0.005376 | 0xd7...01c3 | |
| 12/25/2025 | 11:28:25 PM | buy | $0.2639 | $54.68 | 0.2566 | 53.16 | 0.004826 | 0x70...4bed | |
| 12/22/2025 | 10:01:09 AM | buy | $0.1912 | $50.91 | 0.1996 | 53.13 | 0.003756 | 0x72...f964 | |
| 12/11/2025 | 12:05:47 AM | sell | $0.04016 | $12.34 | 0.1711 | 52.6 | 0.003254 | 0x31...04bb | |
| 12/10/2025 | 6:40:45 PM | sell | $1.08 | $12.56 | 4.58 | 52.98 | 0.08658 | 0x86...7db1 | |
| 12/08/2025 | 10:54:31 AM | buy | $1.2 | $12.47 | 5.17 | 53.47 | 0.09677 | 0x35...2fc1 | |
| 12/08/2025 | 10:51:53 AM | buy | $1.28 | $12.23 | 5.5 | 52.6 | 0.1046 | 0xb2...53d7 | |
| 12/01/2025 | 9:47:04 PM | buy | $0.028 | $12.71 | 0.1148 | 52.15 | 0.002202 | 0x14...c928 | |
| 12/01/2025 | 6:29:04 PM | sell | $0.139 | $12.64 | 0.5681 | 51.66 | 0.01099 | 0xd0...9941 | |
| 12/01/2025 | 1:43:04 PM | sell | $0.1177 | $12.49 | 0.4878 | 51.75 | 0.009427 | 0x77...665c | |
| 12/01/2025 | 3:10:58 AM | sell | $0.6933 | $13.14 | 2.74 | 52.01 | 0.05275 | 0xbc...c602 | |
| 11/21/2025 | 3:32:36 PM | sell | $5.7 | $49.51 | 6.28 | 54.49 | 0.1152 | 0x6d...5157 | |
| 11/11/2025 | 10:05:08 PM | sell | $0.5924 | $52.82 | 0.6175 | 55.06 | 0.01121 | 0xb3...1a28 | |
| 11/10/2025 | 11:11:48 PM | sell | $0.3073 | $52.91 | 0.3202 | 55.14 | 0.005808 | 0xc9...1f55 | |
| 11/07/2025 | 4:15:31 PM | sell | $0.1204 | $14.86 | 0.4473 | 55.2 | 0.008104 | 0xee...fa3d | |
| 11/06/2025 | 6:48:29 AM | sell | $0.1112 | $14.93 | 0.4116 | 55.27 | 0.007447 | 0x38...284a | |
| 11/05/2025 | 5:40:40 AM | buy | $0.04296 | $14.94 | 0.1605 | 55.85 | 0.002875 | 0x4e...2a57 |