- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 15.57
- Pinagsama WFTM:
- $512.54
TSHARE/WFTM price stats sa Fantom
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $12.36. Ang presyo ng TSHARE ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $861,773.77. Ang kontrata ng liquidity pool ay 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf na may kabuuang halaga na naka-lock (TVL) na $383.49. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf ay $383.49.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $0.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 33.06, na naitala noong 5:53 PM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $12.36 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:23:59 PM | buy | $0.0425 | $12.36 | 0.1136 | 33.06 | 0.003435 | 0x2c...a1e4 | |
| 07/12/2025 | 11:04:30 AM | buy | $0.09087 | $12.6 | 0.2381 | 33.04 | 0.007206 | 0x22...18bb | |
| 07/10/2025 | 10:35:33 PM | buy | $1.68 | $12.64 | 4.36 | 32.74 | 0.1332 | 0xb9...26cb | |
| 07/04/2025 | 9:44:34 AM | sell | $0.3139 | $11.89 | 0.8497 | 32.19 | 0.02638 | 0x16...1f8f | |
| 07/03/2025 | 6:05:49 PM | sell | $0.4247 | $11.86 | 1.15 | 32.32 | 0.0358 | 0x81...5fd4 | |
| 06/30/2025 | 2:29:41 AM | sell | $0.3133 | $11.8 | 0.8616 | 32.45 | 0.02654 | 0x57...214f | |
| 06/30/2025 | 12:13:43 AM | sell | $0.2433 | $11.82 | 0.6699 | 32.55 | 0.02058 | 0x63...25d1 | |
| 06/26/2025 | 11:19:01 PM | buy | $0.1781 | $11.71 | 0.5 | 32.89 | 0.0152 | 0x24...d1c2 | |
| 06/24/2025 | 3:29:10 PM | buy | $1.21 | $12.39 | 3.2 | 32.65 | 0.09822 | 0x45...c031 | |
| 06/24/2025 | 9:38:23 AM | buy | $1.12 | $11.93 | 3.03 | 32.25 | 0.0941 | 0xc3...d961 | |
| 06/22/2025 | 11:37:33 PM | buy | $1.02 | $10.51 | 3.12 | 31.86 | 0.09792 | 0xd7...2dc6 | |
| 06/21/2025 | 1:34:23 PM | buy | $0.4318 | $11.93 | 1.14 | 31.59 | 0.03617 | 0x61...d79f | |
| 06/21/2025 | 4:47:25 AM | buy | $0.2888 | $11.79 | 0.7707 | 31.47 | 0.02448 | 0xd4...a54e | |
| 06/21/2025 | 3:35:55 AM | buy | $0.0478 | $11.78 | 0.1274 | 31.42 | 0.004056 | 0xd2...792d | |
| 06/21/2025 | 3:31:07 AM | buy | $0.04198 | $11.85 | 0.1112 | 31.4 | 0.00354 | 0x20...ef33 | |
| 06/21/2025 | 2:51:06 AM | buy | $0.04964 | $11.92 | 0.1307 | 31.39 | 0.004163 | 0x4e...6dd5 | |
| 06/20/2025 | 6:27:31 PM | buy | $0.6427 | $12.35 | 1.62 | 31.28 | 0.05202 | 0x87...6ff9 | |
| 06/20/2025 | 4:01:09 PM | buy | $0.04012 | $12.32 | 0.1014 | 31.17 | 0.003255 | 0xf0...7bc3 | |
| 06/19/2025 | 10:21:36 PM | sell | $0.7819 | $12.61 | 1.91 | 30.97 | 0.06197 | 0xa8...a2bc | |
| 06/18/2025 | 10:40:15 PM | buy | $0.4654 | $13.4 | 1.08 | 31.33 | 0.03471 | 0x03...d51f |