WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$0.7484
Presyo
18.88 WFTM
TVL
$33.32
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
22.15
Pinagsama WFTM:
$420.28

TSHARE/WFTM price stats sa Fantom

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $0.7484. Ang presyo ng TSHARE ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.08. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $52,391.54. Ang kontrata ng liquidity pool ay 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf na may kabuuang halaga na naka-lock (TVL) na $33.32. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf ay $33.32.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 18.88, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $0.7484 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/202612:30:33 PMsell$0.005051$0.74840.127418.880.006749
0x19d...2f7D
0x9b...e2b4
09/27/20268:40:52 AMsell$0.006597$0.74440.167418.890.008862
0x0B0...356E
0x75...d490
09/27/202612:18:03 AMsell$0.008883$0.74290.226118.910.01195
0x021...4D53
0x85...ce27
09/27/202612:17:38 AMsell$0.006742$0.74360.171618.920.009066
0x0fF...a8cF
0x81...b582
09/27/202612:09:15 AMsell$0.03025$0.75450.760618.970.04009
0x15e...3591
0xd8...6279
09/27/202612:07:04 AMsell$0.009472$0.75440.238719.010.01255
0x11E...40F2
0x75...e80d
09/27/202612:02:43 AMsell$0.00627$0.75280.158519.030.008329
0x072...D108
0x39...24c8
09/26/202611:57:59 PMsell$0.005919$0.77230.145919.040.007663
0x0dC...bBCc
0xb8...26ce
09/22/20265:11:09 AMsell$0.03416$0.76770.849619.090.0445
0x5e5...1aa7
0x19...2f7e
09/13/20262:19:15 AMsell$0.005315$0.52110.195219.140.01019
0x133...eDbe
0x38...0d72
09/13/202612:15:23 AMsell$0.005137$0.53080.185419.150.009677
0x15e...3591
0xe5...a18d
09/12/20264:56:03 PMbuy$0.07154$0.53112.5919.240.1347
0x14c...bF1f
0xb6...4919
09/12/20264:56:02 PMbuy$8.05$0.5317291.7919.2649.74
0xf23...F406
0x22...ebe6
09/12/20264:56:02 PMsell$8.11$0.531729419.2650
0x3B0...a9Ce
0x4d...3312
09/10/20266:10:40 PMbuy$0.01543$0.58110.51619.430.02655
0x164...8847
0x0a...e510
09/05/20262:30:30 PMbuy$0.009454$0.59020.310719.390.01601
0x133...eDbe
0xed...86f9
09/05/20261:37:09 PMbuy$0.0004133$0.59280.0135119.380.0006972
0x959...8fA0
0xe3...8ef5
09/05/20261:13:01 AMbuy$0.009122$0.58210.303519.360.01566
0x164...8847
0x39...cecd
09/03/20265:31:04 PMbuy$0.006278$0.56630.214419.340.01108
0x021...4D53
0xa7...401c
09/03/20262:19:49 PMbuy$0.006945$0.55510.241719.320.01251
0x107...1e05
0xe6...ff99