WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$0.616
Presyo
18.78 WFTM
TVL
$27.39
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
22.13
Pinagsama WFTM:
$417.74

TSHARE/WFTM price stats sa Fantom

Noong Agosto 27, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $0.616. Ang presyo ng TSHARE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $43,124.46. Ang kontrata ng liquidity pool ay 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf na may kabuuang halaga na naka-lock (TVL) na $27.40. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf ay $27.40.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 18.78, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $0.616 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/27/20261:10:03 AMsell$0.005147$0.6160.156918.780.008354
0x128...44dB
0xa0...8dcc
08/26/202611:12:28 PMsell$0.02014$0.6160.615518.820.0327
0x14c...bF1f
0x3d...6fd6
08/23/20268:04:00 PMbuy$0.006507$0.58230.212619.030.01117
0x098...3a17
0x94...fff3
08/23/20264:26:07 PMbuy$0.008246$0.57090.2745190.01444
0x037...8dE3
0x80...2c94
08/23/20263:16:37 PMbuy$0.007017$0.55930.238118.980.01254
0x021...4D53
0x50...467a
08/23/202612:51:55 PMbuy$0.00584$0.54440.203418.960.01072
0x072...D108
0xa9...adb9
08/16/20264:39:55 PMbuy$0.01042$0.67410.293318.970.01546
0x062...eF2B
0x36...57d9
08/08/20265:12:46 PMsell$0.01912$0.60110.598118.790.03181
0x185...C183
0xa3...330f
08/08/20264:52:38 PMsell$0.06439$0.6089218.910.1057
0x00a...67AE
0xe6...8482
08/08/20264:52:36 PMsell$6.79$0.6149210.9319.17.37
0x087...53b9
0x87...a1c1
08/08/20265:53:50 AMbuy$0.0267$1.450.794143.320.01832
0x107...1e05
0x5e...7d09
08/08/20265:53:48 AMsell$9.23$1.45274.743.1611.27
0x7bC...8838
0x53...ad4d
08/08/20265:53:48 AMbuy$9.2$1.45273.8643.1611.19
0x063...0ecb
0xcd...d1d5
08/04/20264:02:22 AMbuy$0.01084$1.530.306443.490.007045
0x080...8cF3
0x61...ba7a
08/01/20266:47:52 AMbuy$0.05364$1.531.5143.370.03485
0x128...44dB
0xc5...b4a1
08/01/20266:28:04 AMbuy$0.0537$1.531.5143.160.03508
0x0a8...342A
0xf6...129b
08/01/20266:27:23 AMbuy$0.06121$1.511.7342.940.04043
0x044...7c1F
0x53...94e1
07/31/20269:23:16 PMbuy$0.000586$1.50.0166942.820.0003897
0x959...8fA0
0xac...5bb5
07/30/20263:58:42 PMbuy$0.05466$1.521.5342.710.03591
0x19d...2f7D
0x94...9eab
07/30/20263:44:29 PMbuy$0.06191$1.511.7442.490.04099
0x107...1e05
0xc3...a06c