- WhatToFarm
- Fantom
- Tomb Swap
- WFTM-TSHARE LPs
Impormasyon tungkol sa WFTM-TSHARE pair
- Pinagsama WFTM:
- 710.56
- Pinagsama TSHARE:
- $11.29
WFTM/TSHARE price stats sa Fantom
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Tomb Swap ay $0.4081. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,594,180.40. Ang kontrata ng liquidity pool ay 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf na may kabuuang halaga na naka-lock (TVL) na $579.97. Ang WFTM/TSHARE trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/TSHARE ngayon?
Ang kasalukuyang liquidity ng WFTM/TSHARE na may kontrata na address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf ay $579.97.
Ilang transaksyon ang mayroon sa WFTM/TSHARE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/TSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFTM/TSHARE pool sa nakaraang 24 na oras?
Ang WFTM/TSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa TSHARE?
Ang exchange rate ng 1 WFTM sa TSHARE ay 0.01588, na naitala noong 1:33 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4081 ngayon.
WFTM-TSHARE price chart
| Petsa | Oras | Presyo $ | Presyo TSHARE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:38:47 AM | buy | $1.32 | $25.69 | 3.25 | 62.96 | 0.05172 | 0xf0...005e | |
| 09/17/2025 | 4:04:41 AM | buy | $1.96 | $25.34 | 4.81 | 62.24 | 0.07739 | 0x8a...c099 | |
| 09/17/2025 | 3:31:26 AM | buy | $0.8606 | $25.01 | 2.12 | 61.64 | 0.0344 | 0x5e...5fd2 | |
| 09/17/2025 | 3:07:49 AM | buy | $0.598 | $24.83 | 1.47 | 61.32 | 0.02407 | 0x70...888f | |
| 09/16/2025 | 5:10:02 PM | buy | $0.2115 | $24.73 | 0.5228 | 61.15 | 0.00855 | 0x74...647c | |
| 09/15/2025 | 11:30:31 PM | buy | $1.13 | $24.42 | 2.82 | 60.85 | 0.04637 | 0xff...a437 | |
| 09/14/2025 | 5:04:06 PM | sell | $2.69 | $24.39 | 6.69 | 60.58 | 0.1104 | 0x4b...0e9a | |
| 09/13/2025 | 9:03:04 PM | buy | $0.05789 | $25.48 | 0.1403 | 61.77 | 0.002271 | 0x4e...77ca | |
| 09/13/2025 | 2:19:11 PM | buy | $0.2043 | $25.73 | 0.4901 | 61.72 | 0.007942 | 0xbe...f999 | |
| 09/13/2025 | 10:12:31 AM | buy | $3.79 | $24.18 | 9.53 | 60.84 | 0.1567 | 0x29...22b9 | |
| 09/13/2025 | 9:43:10 AM | buy | $0.5718 | $23.68 | 1.44 | 59.89 | 0.02414 | 0x3f...3600 | |
| 09/13/2025 | 3:32:31 AM | sell | $1.2 | $23.42 | 3.05 | 59.43 | 0.05132 | 0xf8...dcad | |
| 09/13/2025 | 3:32:08 AM | buy | $1.44 | $23.64 | 3.65 | 59.98 | 0.06095 | 0xdf...b3eb | |
| 09/13/2025 | 3:32:06 AM | sell | $1.02 | $23.12 | 2.6 | 58.67 | 0.0444 | 0x03...5fb5 | |
| 09/13/2025 | 3:32:06 AM | buy | $1.44 | $23.39 | 3.65 | 59.34 | 0.0616 | 0x7e...3de3 | |
| 09/13/2025 | 3:31:56 AM | sell | $17.31 | $23.33 | 43.91 | 59.18 | 0.7007 | 0x61...1fcd | |
| 09/13/2025 | 3:31:54 AM | sell | $6.43 | $23.33 | 16.31 | 59.18 | 0.2394 | 0x5c...45b7 | |
| 09/12/2025 | 8:03:44 PM | sell | $0.3406 | $27.77 | 0.8554 | 69.74 | 0.01226 | 0xc4...5900 | |
| 09/12/2025 | 3:04:21 PM | sell | $0.3999 | $27.83 | 1 | 69.92 | 0.01436 | 0x72...0d44 | |
| 09/10/2025 | 7:15:35 AM | buy | $3.26 | $28.26 | 8.07 | 69.96 | 0.1153 | 0x6b...1f6b |