WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$4.18
Presyo
82.17 WFTM
TVL
$84.64
MKT CAP
$292.8K
5m
0%
1h
0%
4h
3.68%
24h
5.62%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
10.15
Pinagsama WFTM:
$831.41

TSHARE/WFTM price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX Tomb Swap ay $4.18. Ang presyo ng TSHARE ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.21. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $292,833.19. Ang kontrata ng liquidity pool ay 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf na may kabuuang halaga na naka-lock (TVL) na $84.65. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf ay $84.65.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 82.17, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $4.18 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/29/20261:33:16 PMbuy$0.03525$4.180.692682.170.008428
0x0dC...bBCc
0xd0...4418
05/29/20261:32:40 PMbuy$0.01311$4.170.257682.080.003139
0x11E...40F2
0x7e...8d9e
05/29/20261:31:55 PMbuy$0.005023$4.150.099282.040.001209
0x17F...115C
0x96...fc59
05/29/20261:25:05 PMbuy$0.06061$4.071.2181.910.01485
0x0dC...bBCc
0xf4...e30b
05/29/20261:23:11 PMbuy$0.01354$4.030.274581.770.003358
0x062...eF2B
0x5c...9872
05/29/20263:10:47 AMbuy$0.03107$3.960.639981.680.007834
0x072...D108
0xfe...da6c
05/28/20269:48:56 PMbuy$0.02141$4.030.43381.570.005308
0x0dC...bBCc
0xa9...3bd7
05/28/20268:47:24 PMbuy$0.01609$3.980.32981.490.004037
0x044...7c1F
0x08...0a71
05/28/20262:21:10 PMbuy$0.01683$3.960.346181.430.00425
0x17F...115C
0xa9...133b
05/28/20269:01:07 AMbuy$0.02897$3.90.603881.340.007424
0x19d...2f7D
0x11...35da
05/28/20265:11:21 AMbuy$0.01735$3.930.358381.240.00441
0x128...44dB
0x26...5f3b
05/27/20267:39:40 PMbuy$0.01048$40.212681.190.002619
0x107...1e05
0x2f...fa35
05/27/20264:07:55 PMbuy$0.07249$4.251.3881.030.01704
0x0a8...342A
0x61...90ae
05/27/20262:44:33 PMbuy$0.03591$4.20.689980.830.008536
0x15e...3591
0x39...64c8
05/27/20268:03:40 AMbuy$0.06096$4.051.2180.640.01503
0x107...1e05
0xfd...5b82
05/26/202611:59:48 PMbuy$0.0216$3.990.435680.480.005412
0x11E...40F2
0x47...aba0
05/26/20265:48:52 PMbuy$0.04188$4.050.830280.360.01033
0x107...1e05
0xa2...45f4
05/25/20266:20:54 AMbuy$0.05284$4.021.0580.170.01311
0x098...3a17
0xac...1e4d
05/25/202612:37:23 AMbuy$0.06011$3.981.279.950.01507
0x0fF...a8cF
0x77...5391
05/24/20268:47:11 PMbuy$0.0452$4.010.898179.750.01126
0x05C...97C6
0xc8...135d