- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 7.06B
- Pinagsama WETH:
- $68.78
MACHI/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00003047. Ang presyo ng MACHI ay pataas 67.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $58,545.53. Ang kontrata ng MACHI token ay 0x46a0B228E57078b002eC91bA1B77ef6b3D3203F8 na may market cap na $295,367.44. Ang kontrata ng liquidity pool ay 0x842746F1a48025E207792d07C084Cbc7BA4fEEFC na may kabuuang halaga na naka-lock (TVL) na $430,007.10. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x842746F1a48025E207792d07C084Cbc7BA4fEEFC ay $430,007.10.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 99 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $58,545.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.000000009749, na naitala noong 6:37 PM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00003047 ngayon.
MACHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:41:11 PM | buy | $470.13 | $0.00003047 | 0.1504 | 0.089749 | 15.43M | 0xbe...d5ad | |
| 11/19/2024 | 5:40:53 PM | buy | $724.93 | $0.0000303 | 0.2319 | 0.089695 | 23.92M | 0x15...5bbc | |
| 11/19/2024 | 5:40:33 PM | buy | $48.2 | $0.00003023 | 0.0154 | 0.08966 | 1.59M | 0x0b...e551 | |
| 11/19/2024 | 5:40:19 PM | buy | $784.25 | $0.00003009 | 0.2508 | 0.089622 | 26.06M | 0x44...4411 | |
| 11/19/2024 | 5:39:57 PM | buy | $240.52 | $0.00002999 | 0.0768 | 0.089576 | 8.02M | 0x57...97c9 | |
| 11/19/2024 | 5:39:43 PM | buy | $1,053.55 | $0.00002981 | 0.3364 | 0.089518 | 35.34M | 0x36...36de | |
| 11/19/2024 | 5:39:27 PM | buy | $794.48 | $0.00002955 | 0.2537 | 0.089436 | 26.89M | 0xbe...961d | |
| 11/19/2024 | 5:39:09 PM | buy | $180.34 | $0.0000294 | 0.0576 | 0.089393 | 6.13M | 0x6f...16c8 | |
| 11/19/2024 | 5:38:53 PM | buy | $135.52 | $0.00002935 | 0.0433 | 0.089379 | 4.62M | 0xfb...7341 | |
| 11/19/2024 | 5:38:35 PM | buy | $1,065.37 | $0.00002917 | 0.3405 | 0.089325 | 36.51M | 0x59...254d | |
| 11/19/2024 | 5:38:19 PM | buy | $838.92 | $0.00002891 | 0.2681 | 0.089241 | 29.01M | 0x00...739c | |
| 11/19/2024 | 5:38:03 PM | buy | $301.65 | $0.00002876 | 0.0964 | 0.089191 | 10.49M | 0xbc...142a | |
| 11/19/2024 | 5:37:47 PM | buy | $858.01 | $0.0000286 | 0.2742 | 0.08914 | 30M | 0xd1...9463 | |
| 11/19/2024 | 5:37:31 PM | buy | $400.84 | $0.00002842 | 0.1281 | 0.089085 | 14.1M | 0x29...7e33 | |
| 11/19/2024 | 5:37:15 PM | buy | $815.6 | $0.00002825 | 0.2607 | 0.089032 | 28.86M | 0x9b...9a1d | |
| 11/19/2024 | 5:37:01 PM | buy | $261.85 | $0.00002811 | 0.0837 | 0.088985 | 9.32M | 0xf6...ba3a | |
| 11/19/2024 | 5:36:45 PM | buy | $129.79 | $0.00002805 | 0.0415 | 0.088968 | 4.63M | 0xe4...f101 | |
| 11/19/2024 | 5:36:27 PM | buy | $957.3 | $0.00002787 | 0.3064 | 0.088921 | 34.35M | 0xd2...3561 | |
| 11/19/2024 | 5:36:13 PM | buy | $1,062.27 | $0.00002759 | 0.34 | 0.088833 | 38.49M | 0x1e...08d4 | |
| 11/19/2024 | 5:35:57 PM | buy | $900.75 | $0.00002733 | 0.2883 | 0.088749 | 32.95M | 0xfd...0a84 |