WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.058242
Presyo
0.082457 WETH
TVL
$1
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
21.29%
Ibahagi
TXNS
124
Mga Bumili
0
Mga Nagbenta
124
Dami
6K
Telegram price alerts
Pares:
0x83a5B2838fa55001BA2561EB1D7A134a2382DaD0
VIRTUAL:
0x62464DdAb39401066e97084d7B35d795904257d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0112896
Pinagsama WETH:
$0.0177

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.000008242. Ang presyo ng VIRTUAL ay pataas 21.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $6,237.42. Ang kontrata ng VIRTUAL token ay 0x62464DdAb39401066e97084d7B35d795904257d1 na may market cap na $73,002.91. Ang kontrata ng liquidity pool ay 0x83a5B2838fa55001BA2561EB1D7A134a2382DaD0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x83a5B2838fa55001BA2561EB1D7A134a2382DaD0 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 124 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 124 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $6,237.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000002457, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.000008242 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:23:27 PMbuy$58.35$0.0582420.01740.0824577.08M0xf8...26f9
11/24/202412:23:13 PMbuy$32.86$0.0582310.00980.0824543.99M0xaf...11a7
11/24/202412:23:01 PMbuy$71.77$0.0582180.02140.082458.73M0xda...d5d7
11/24/202412:22:47 PMbuy$49.63$0.0582030.01480.0824456.05M0x36...2e3c
11/24/202412:22:33 PMbuy$85.86$0.0581860.02560.0824410.49M0x6c...c4ad
11/24/202412:22:19 PMbuy$35.19$0.0581660.01050.0824364.31M0x69...45b3
11/24/202412:22:05 PMbuy$51.23$0.0581480.01530.0824336.29M0xa1...4e9b
11/24/202412:21:51 PMbuy$22.39$0.0581250.00670.082432.76M0x3a...72bf
11/24/202412:21:35 PMbuy$8.35$0.0581210.00250.0824291.03M0xcd...8c85
11/24/202412:21:25 PMbuy$14.39$0.0581280.00430.0824281.77M0x06...205f
11/24/202412:21:11 PMbuy$96.73$0.0581150.02890.08242411.92M0x1a...1774
11/24/202412:20:59 PMbuy$50.83$0.0580890.01520.0824196.28M0x71...9640
11/24/202412:20:47 PMbuy$57.86$0.0580780.01730.0824157.16M0xa2...9f6e
11/24/202412:20:31 PMbuy$65.59$0.0580660.01960.082418.13M0x1c...8a9e
11/24/202412:20:19 PMbuy$69.97$0.0580530.02090.0824058.69M0xa4...780b
11/24/202412:20:05 PMbuy$54.9$0.0580380.01640.08246.83M0x57...b24e
11/24/202412:19:51 PMbuy$14.39$0.0580290.00430.0823981.79M0x9b...1068
11/24/202412:19:37 PMbuy$93.74$0.0580160.0280.08239411.69M0x73...1dc3
11/24/202412:19:23 PMbuy$43.85$0.0579990.01310.0823895.48M0x5b...bd14
11/24/202412:19:09 PMbuy$2.34$0.0579940.00070.082387293,167.550xf1...690d