Impormasyon tungkol sa WEROBOT-WETH pair
- Pinagsama WEROBOT:
- 702.72B
- Pinagsama WETH:
- $69.11
WEROBOT/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WEROBOT token sa DEX Uniswap ay $0.0000002581. Ang presyo ng WEROBOT ay pataas 90.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $46,188.88. Ang kontrata ng WEROBOT token ay 0x748346C30e7f7707407107d7D5539dbc1994d3B5 na may market cap na $249,505.97. Ang kontrata ng liquidity pool ay 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf na may kabuuang halaga na naka-lock (TVL) na $361,509.34. Ang WEROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WEROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng WEROBOT/WETH na may kontrata na address 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf ay $361,509.34.
Ilang transaksyon ang mayroon sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEROBOT/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa WEROBOT/WETH pool sa nakaraang 24 na oras?
Ang WEROBOT/WETH pool ay may trading volume na $46,188.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEROBOT sa WETH?
Ang exchange rate ng 1 WEROBOT sa WETH ay 0.0000000000987, na naitala noong 3:30 AM UTC.
Magkano ang 1 WEROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 WEROBOT sa USD ay $0.0000002581 ngayon.
WEROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:25:45 AM | buy | $115.86 | $0.062581 | 0.0443 | 0.010987 | 448.79M | 0x8c...c313 | |
10/23/2024 | 12:25:31 AM | buy | $619.05 | $0.062571 | 0.2367 | 0.010983 | 2.41B | 0xe2...ab33 | |
10/23/2024 | 12:25:13 AM | buy | $249.5 | $0.062558 | 0.0954 | 0.0109783 | 975.09M | 0x97...348d | |
10/23/2024 | 12:24:57 AM | buy | $441.03 | $0.062549 | 0.1686 | 0.0109746 | 1.73B | 0x2f...c7fe | |
10/23/2024 | 12:24:43 AM | buy | $728.11 | $0.062533 | 0.2783 | 0.0109682 | 2.87B | 0xb9...f67d | |
10/23/2024 | 12:24:27 AM | buy | $133.02 | $0.062523 | 0.0508 | 0.0109636 | 527.15M | 0xef...0c25 | |
10/23/2024 | 12:24:11 AM | buy | $415.31 | $0.062515 | 0.1586 | 0.0109607 | 1.65B | 0x1c...dc96 | |
10/23/2024 | 12:23:57 AM | buy | $416.89 | $0.062504 | 0.1592 | 0.0109562 | 1.66B | 0xb3...3350 | |
10/23/2024 | 12:23:41 AM | buy | $320.52 | $0.062493 | 0.1224 | 0.0109523 | 1.29B | 0x3d...10f8 | |
10/23/2024 | 12:23:25 AM | buy | $406.41 | $0.062483 | 0.1552 | 0.0109484 | 1.64B | 0x80...673b | |
10/23/2024 | 12:23:05 AM | buy | $1,003.46 | $0.062462 | 0.3834 | 0.0109408 | 4.07B | 0x3c...9420 | |
10/23/2024 | 12:22:49 AM | buy | $987.47 | $0.062434 | 0.3774 | 0.0109303 | 4.06B | 0x3b...cc97 | |
10/23/2024 | 12:21:59 AM | buy | $621.27 | $0.06238 | 0.2377 | 0.0109107 | 2.61B | 0xdc...e156 | |
10/23/2024 | 12:21:45 AM | buy | $597.56 | $0.062364 | 0.2286 | 0.0109044 | 2.53B | 0x52...d751 | |
10/23/2024 | 12:21:29 AM | buy | $90.44 | $0.062354 | 0.0346 | 0.0109008 | 384.09M | 0xb6...a762 | |
10/23/2024 | 12:21:07 AM | buy | $100.9 | $0.062352 | 0.0386 | 0.0108998 | 428.97M | 0xc1...4642 | |
10/23/2024 | 12:20:51 AM | buy | $888.23 | $0.062338 | 0.3398 | 0.0108946 | 3.8B | 0x2e...1c59 | |
10/23/2024 | 12:20:35 AM | buy | $422.17 | $0.062321 | 0.1615 | 0.0108879 | 1.82B | 0x86...aa2e | |
10/23/2024 | 12:20:21 AM | buy | $174.41 | $0.062313 | 0.0667 | 0.0108848 | 753.83M | 0x55...95a6 | |
10/23/2024 | 12:20:07 AM | buy | $310.21 | $0.062307 | 0.1186 | 0.0108823 | 1.34B | 0x2f...46f8 |