Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 854.94B
- Pinagsama WETH:
- $19.7
WLFI/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00000006083. Ang presyo ng WLFI ay pataas 21.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,574.42. Ang kontrata ng WLFI token ay 0x86139383Eeb04c8Dc886712f5b3cEcFf2Bf9717c na may market cap na $56,831.07. Ang kontrata ng liquidity pool ay 0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7 na may kabuuang halaga na naka-lock (TVL) na $103,377.01. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7 ay $103,377.01.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $4,574.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000002319, na naitala noong 1:28 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00000006083 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:04:35 AM | buy | $28.32 | $0.076083 | 0.0108 | 0.0102319 | 465.58M | 0xbc...3679 | |
10/23/2024 | 12:04:19 AM | buy | $69.76 | $0.076072 | 0.0266 | 0.0102315 | 1.15B | 0x9d...1504 | |
10/23/2024 | 12:04:07 AM | buy | $18.36 | $0.076062 | 0.007 | 0.0102311 | 302.85M | 0xd1...09df | |
10/23/2024 | 12:03:51 AM | buy | $38.03 | $0.076056 | 0.0145 | 0.0102308 | 628.02M | 0x14...0f0c | |
10/23/2024 | 12:03:35 AM | buy | $2.88 | $0.076056 | 0.0011 | 0.0102307 | 47.68M | 0xea...24ef | |
10/23/2024 | 12:03:25 AM | buy | $10.49 | $0.076049 | 0.004 | 0.0102306 | 173.43M | 0x8d...2c64 | |
10/23/2024 | 12:03:03 AM | buy | $14.95 | $0.076046 | 0.0057 | 0.0102305 | 247.26M | 0xb9...8d20 | |
10/23/2024 | 12:02:27 AM | buy | $63.73 | $0.076032 | 0.0243 | 0.0102299 | 1.06B | 0x26...9976 | |
10/23/2024 | 12:01:23 AM | buy | $3.67 | $0.075987 | 0.0014 | 0.0102282 | 61.33M | 0x56...cd24 | |
10/23/2024 | 12:01:49 AM | buy | $33.83 | $0.075999 | 0.0129 | 0.0102287 | 563.98M | 0x00...c418 | |
10/23/2024 | 12:01:37 AM | buy | $34.36 | $0.075991 | 0.0131 | 0.0102284 | 573.48M | 0x20...1fe6 | |
10/23/2024 | 12:01:01 AM | buy | $44.06 | $0.075981 | 0.0168 | 0.010228 | 736.69M | 0x2f...97dd | |
10/23/2024 | 12:00:51 AM | buy | $3.93 | $0.075976 | 0.0015 | 0.0102278 | 65.84M | 0x07...3679 | |
10/23/2024 | 12:00:39 AM | buy | $42.78 | $0.075975 | 0.0163 | 0.0102276 | 716.08M | 0x72...76b3 | |
10/23/2024 | 12:00:25 AM | buy | $59.3 | $0.075961 | 0.0226 | 0.0102271 | 994.82M | 0xc8...15b9 | |
10/23/2024 | 12:00:13 AM | buy | $7.87 | $0.075953 | 0.003 | 0.0102268 | 132.23M | 0x53...aaa7 | |
10/22/2024 | 11:59:59 PM | buy | $4.19 | $0.075946 | 0.0016 | 0.0102268 | 70.54M | 0x9a...fd26 | |
10/22/2024 | 11:59:49 PM | buy | $65.28 | $0.075938 | 0.0249 | 0.0102265 | 1.1B | 0x54...4a28 | |
10/22/2024 | 11:59:35 PM | buy | $68.68 | $0.075923 | 0.0262 | 0.0102259 | 1.16B | 0x3c...c02f | |
10/22/2024 | 11:59:23 PM | buy | $72.35 | $0.075906 | 0.0276 | 0.0102253 | 1.23B | 0xc3...e12f |