Impormasyon tungkol sa VOY-WETH pair
- Pinagsama VOY:
- 11.69B
- Pinagsama WETH:
- $19.26
VOY/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng VOY token sa DEX Uniswap ay $0.000004299. Ang presyo ng VOY ay pataas 62.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,482.31. Ang kontrata ng VOY token ay 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 na may market cap na $431,119.58. Ang kontrata ng liquidity pool ay 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 na may kabuuang halaga na naka-lock (TVL) na $100,778.75. Ang VOY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VOY/WETH ngayon?
Ang kasalukuyang liquidity ng VOY/WETH na may kontrata na address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 ay $100,778.75.
Ilang transaksyon ang mayroon sa VOY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOY/WETH ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa VOY/WETH pool sa nakaraang 24 na oras?
Ang VOY/WETH pool ay may trading volume na $11,482.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOY sa WETH?
Ang exchange rate ng 1 VOY sa WETH ay 0.000000001643, na naitala noong 1:25 AM UTC.
Magkano ang 1 VOY sa dolyar?
Ang presyo ng pagpapalit ng 1 VOY sa USD ay $0.000004299 ngayon.
VOY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:03:43 AM | sell | $10.84 | $0.054299 | 0.004146 | 0.081643 | 2.52M | 0xf9...1f55 | |
10/23/2024 | 1:00:13 AM | sell | $30.29 | $0.054299 | 0.01158 | 0.081644 | 7.05M | 0x14...4c52 | |
10/23/2024 | 12:57:07 AM | sell | $1.62 | $0.054302 | 0.0006209 | 0.081645 | 377,254.17 | 0x14...67d0 | |
10/23/2024 | 12:56:53 AM | sell | $4.87 | $0.054303 | 0.001863 | 0.081646 | 1.13M | 0x9b...3b5f | |
10/23/2024 | 12:56:43 AM | sell | $19.48 | $0.054305 | 0.007456 | 0.081646 | 4.53M | 0x5b...ebec | |
10/23/2024 | 12:53:33 AM | buy | $26.12 | $0.054328 | 0.01 | 0.081656 | 6.04M | 0xf0...a603 | |
10/23/2024 | 12:53:21 AM | buy | $26.12 | $0.054324 | 0.01 | 0.081654 | 6.04M | 0x65...d91e | |
10/23/2024 | 12:53:01 AM | buy | $26.12 | $0.054319 | 0.01 | 0.081653 | 6.05M | 0x7d...167e | |
10/23/2024 | 12:31:07 AM | sell | $120.6 | $0.054309 | 0.04607 | 0.081646 | 27.98M | 0xd8...bfe3 | |
10/23/2024 | 12:18:57 AM | sell | $43.93 | $0.054324 | 0.01678 | 0.081651 | 10.16M | 0x45...39ca | |
10/23/2024 | 12:13:27 AM | buy | $83.77 | $0.054347 | 0.032 | 0.08166 | 19.27M | 0x93...a29f | |
10/23/2024 | 12:08:21 AM | buy | $49.81 | $0.054342 | 0.019 | 0.081656 | 11.47M | 0x3e...7ed3 | |
10/23/2024 | 12:07:29 AM | buy | $52.39 | $0.054329 | 0.02 | 0.081652 | 12.1M | 0x53...59cd | |
10/23/2024 | 12:01:01 AM | buy | $246.69 | $0.054308 | 0.09405 | 0.081642 | 57.25M | 0xc2...e570 | |
10/23/2024 | 12:01:01 AM | buy | $246.69 | $0.054266 | 0.09405 | 0.081626 | 57.82M | 0xb8...dbf5 | |
10/23/2024 | 12:00:23 AM | buy | $43.13 | $0.054245 | 0.01643 | 0.081617 | 10.16M | 0xc3...05fc | |
10/22/2024 | 11:59:49 PM | buy | $9.43 | $0.054235 | 0.0036 | 0.081615 | 2.23M | 0x61...8b77 | |
10/22/2024 | 11:59:39 PM | buy | $7.34 | $0.054232 | 0.0028 | 0.081614 | 1.73M | 0x23...1375 | |
10/22/2024 | 11:59:41 PM | buy | $2.62 | $0.054233 | 0.001 | 0.081614 | 619,312.99 | 0x79...d6a6 | |
10/22/2024 | 11:59:41 PM | buy | $1.8 | $0.054234 | 0.00069 | 0.081615 | 427,198.46 | 0x41...fdf2 |