WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.058093
Presyo
0.082549 WETH
TVL
$1
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
19.81%
Ibahagi
TXNS
126
Mga Bumili
126
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x831717aa95729FBb6E580DCC878C1f4C250aA69D
AI:
0x1AbaC285f0Ad27FfC1fF9E1532e96F7D70eD1733
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0113978
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000008093. Ang presyo ng AI ay pataas 19.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,634.35. Ang kontrata ng AI token ay 0x1AbaC285f0Ad27FfC1fF9E1532e96F7D70eD1733 na may market cap na $68,461.87. Ang kontrata ng liquidity pool ay 0x831717aa95729FBb6E580DCC878C1f4C250aA69D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x831717aa95729FBb6E580DCC878C1f4C250aA69D ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 126 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $5,634.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000002549, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000008093 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:35:15 AMbuy$57.76$0.0580930.01820.0825497.14M
0xa27...81AF
0x93...54e8
11/14/20241:35:01 AMbuy$29.51$0.0580820.00930.0825463.65M
0xa84...B6A1
0x04...ca87
11/14/20241:34:49 AMbuy$91.75$0.0580680.02890.08254111.37M
0x666...1dfC
0x3d...b92b
11/14/20241:34:35 AMbuy$33.98$0.0580550.01070.0825364.22M
0x353...590c
0xac...e3b2
11/14/20241:34:21 AMbuy$89.04$0.058050.0280.08253111.06M
0x379...FfBc
0xf8...b3a3
11/14/20241:34:05 AMbuy$68.69$0.058030.02160.0825248.55M
0xa84...B6A1
0x16...6760
11/14/20241:33:53 AMbuy$72.47$0.0580080.02280.0825199.05M
0x666...1dfC
0x24...3211
11/14/20241:33:39 AMbuy$67.69$0.0579890.02130.0825138.47M
0x2fc...4AAa
0xcb...f0b2
11/14/20241:33:25 AMbuy$62.22$0.0579630.01960.0825087.81M
0x353...590c
0x56...61e5
11/14/20241:33:11 AMbuy$88.02$0.0579510.02770.08250211.07M
0x379...FfBc
0xd4...a0ea
11/14/20241:32:55 AMbuy$23.82$0.0579340.00750.0824973M
0xFbc...ad11
0xb4...5b1e
11/14/20241:32:41 AMbuy$60.93$0.0579150.01920.0824947.7M
0xa27...81AF
0xe0...386f
11/14/20241:32:29 AMbuy$1.26$0.0578970.00040.082491160,525.18
0xc52...d5a8
0x7f...d54b
11/14/20241:32:15 AMbuy$10.14$0.0578960.00320.0824911.28M
0xa84...B6A1
0x84...c67d
11/14/20241:32:03 AMbuy$11.42$0.0579030.00360.082491.45M
0x666...1dfC
0x2b...48e9
11/14/20241:31:51 AMbuy$7.29$0.0578950.00230.082489923,792.62
0x03e...C95d
0x7b...61b6
11/14/20241:31:37 AMbuy$29.14$0.0578820.00920.0824883.7M
0x2fc...4AAa
0x9b...b7ea
11/14/20241:31:25 AMbuy$94.08$0.0578670.02970.08248311.96M
0x353...590c
0x7e...873e
11/14/20241:31:15 AMbuy$7.28$0.0578570.00230.082479927,713.42
0x379...FfBc
0x34...c22b
11/14/20241:31:01 AMbuy$3.8$0.0578560.00120.082478484,111.53
0xFbc...ad11
0x90...1482