WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.062232
Presyo
0.0109226 WETH
TVL
$138,275.79
MKT CAP
$98.2K
5m
0%
1h
0%
4h
98.16%
24h
98.16%
Ibahagi
TXNS
62
Mga Bumili
1
Mga Nagbenta
61
Dami
20K
Telegram price alerts
Pares:
0x8313A356A0979850Cb867a98ec9041669C08F9dB
MARIO:
0xdf2C83d29d22D3025B44A5AB4E26EB6aefe58F2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MARIO:
309.72B
Pinagsama WETH:
$28.57

MARIO/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap ay $0.0000002232. Ang presyo ng MARIO ay pataas 98.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,282.60. Ang kontrata ng MARIO token ay 0xdf2C83d29d22D3025B44A5AB4E26EB6aefe58F2e na may market cap na $98,221.10. Ang kontrata ng liquidity pool ay 0x8313A356A0979850Cb867a98ec9041669C08F9dB na may kabuuang halaga na naka-lock (TVL) na $138,275.80. Ang MARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x8313A356A0979850Cb867a98ec9041669C08F9dB ay $138,275.80.

Ang kabuuang transaksyon ng MARIO/WETH ay 62 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 61 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $20,282.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.00000000009226, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0000002232 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:44:27 PMbuy$196$0.0622320.0810.0109226877.91M
0x77E...87D6
0x48...076d
10/04/202410:44:11 PMbuy$428.31$0.0622120.1770.01091431.94B
0x9B5...F080
0x5d...dd0e
10/04/202410:43:51 PMbuy$31.43$0.0621960.0130.0109082143.13M
0xbcF...2013
0xd6...fb15
10/04/202410:43:35 PMbuy$369.94$0.0621830.1530.01090291.69B
0x11B...31Dc
0x39...a28a
10/04/202410:43:17 PMbuy$609.31$0.0621510.2520.010892.83B
0x697...7635
0x24...870d
10/04/202410:42:59 PMbuy$55.61$0.0621310.0230.0108813260.97M
0x216...A290
0x18...b378
10/04/202410:42:43 PMbuy$2.41$0.062130.0010.010880511.36M
0xbcF...2013
0xbe...5cbd
10/04/202410:41:55 PMbuy$33.85$0.0621120.0140.0108737160.23M
0xa02...7d8D
0x2b...83d7
10/04/202410:41:39 PMbuy$357.84$0.06210.1480.01086861.7B
0x77E...87D6
0xa1...8184
10/04/202410:41:21 PMbuy$672.72$0.0620690.2780.01085533.25B
0x7f6...Bf8B
0x38...e725
10/04/202410:41:05 PMbuy$29.01$0.0620460.0120.0108463141.78M
0x11B...31Dc
0xba...6630
10/04/202410:40:47 PMbuy$503.32$0.0620310.2080.01083952.48B
0x710...94d5
0x6a...dd9b
10/04/202410:40:31 PMbuy$164.54$0.0620110.0680.010831818.2M
0x697...7635
0x06...0d50
10/04/202410:40:11 PMbuy$249.04$0.0619960.1030.01082581.25B
0xa02...7d8D
0x62...6eee
10/04/202410:39:53 PMbuy$118.48$0.0619850.0490.0108212596.67M
0x77E...87D6
0xbb...c6c8
10/04/202410:39:37 PMbuy$599.74$0.0619640.2480.01081213.05B
0x7f6...Bf8B
0x99...75e7
10/04/202410:39:19 PMbuy$343.4$0.0619350.1420.01080041.77B
0x1CD...4c01
0xf8...47e0
10/04/202410:39:01 PMbuy$67.71$0.0619230.0280.0107953352.06M
0x216...A290
0x03...cd79
10/04/202410:38:43 PMbuy$135.54$0.0619180.0560.0107928706.35M
0xbcF...2013
0xbe...fa70
10/04/202410:38:27 PMbuy$75.03$0.0619120.0310.0107902392.3M
0x11B...31Dc
0xaf...5916